Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | PLCE | LVLU | ||
| Company | Sportsman's Wareh | Children's Place Inc | Lulu's Fashion Lounge Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 2.26 | 14.27 | ||
| High | 1.1900 | 2.48 | 15.80 | ||
| Low | 1.1750 | 2.26 | 12.88 | ||
| Last | 1.1900 | 2.48 | 15.57 | ||
| Change | +0.0300 | +0.24 | +0.95 | ||
| Percent Change | +2.59% | +10.71% | +6.50% | ||
| Volume | 127,600 | 304,200 | 37,600 | ||
| 20-Day Average Volume | 325,565 | 191,170 | 18,740 | ||
| Previous | 1.1600 | 2.24 | 14.62 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1673 | 2.49 | 17.36 | ||
| 20-Day Raw Stochastic | 58.33% | 50.00% | 37.89% | ||
| 20-Day Relative Strength | 48.16 | 43.54 | 52.97 | ||
| Weighted Alpha | -54.24 | -43.41 | -11.41 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 08/12/26 | unch since 08/12/26 | -8.09% since 08/12/26 | ||
| Low | 1.1500 on 08/18/26 | 2.04 on 08/17/26 | 12.88 on 08/19/26 | ||
| High | 1.2200 on 08/14/26 | 2.57 on 08/13/26 | 17.75 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 07/17/26 | -16.22% since 07/17/26 | +23.94% since 07/17/26 | ||
| Low | 1.1200 on 07/28/26 | 2.04 on 08/17/26 | 12.14 on 07/20/26 | ||
| High | 1.2400 on 08/10/26 | 2.99 on 07/20/26 | 20.20 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -4.03% since 05/19/26 | -22.26% since 05/19/26 | +70.16% since 05/19/26 | ||
| Low | 1.1200 on 07/28/26 | 2.04 on 08/17/26 | 6.75 on 06/29/26 | ||
| High | 1.6800 on 06/03/26 | 5.38 on 05/29/26 | 20.20 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -1.65% since 02/19/26 | -43.12% since 02/19/26 | -1.58% since 02/19/26 | ||
| Low | 1.0800 on 02/23/26 | 2.04 on 08/17/26 | 6.75 on 06/29/26 | ||
| High | 1.7000 on 04/22/26 | 5.38 on 05/29/26 | 20.20 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,263 | 49,811 | 41,981 | ||
| Shares Outstanding, K | 39,020 | 22,237 | 2,872 | ||
| Annual Sales, $M | 1,209,180,000 | 1,208,830,000 | 282,280,000 | ||
| Annual Net Income, $M | -50,060,000 | -88,260,000 | -13,710,000 | ||
| Last Qtr Sales, $M | 256,080,000 | 215,230,000 | 67,810,000 | ||
| Last Qtr Income, $M | -21,850,000 | -53,190,000 | -1,480,000 | ||
| 60-Month Beta | 0.42 | 1.97 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 06/02/26 | -2.00 on 06/12/26 | -0.52 on 08/12/26 | ||
| Latest Earnings Date | 09/03/26 | 09/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.560 on 12/13/19 | N/A | ||
| Next Ex-Dividend Date | N/A | 12/13/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||