Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | PLCE | CATO | ||
| Company | Sportsman's Wareh | Children's Place Inc | Cato Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.4300 | 3.38 | 2.92 | ||
| High | 1.5000 | 3.47 | 2.94 | ||
| Low | 1.4000 | 3.24 | 2.88 | ||
| Latest | 1.4800 | 3.25 | 2.89 | ||
| Change | +0.0600 | -0.11 | -0.01 | ||
| % Change | +4.23% | -3.27% | -0.34% | ||
| Volume | 411,000 | 134,900 | 5,300 | ||
| 20-Day Average Volume | 982,675 | 455,040 | 44,895 | ||
| Previous Close | 1.4200 | 3.36 | 2.90 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4795 | 3.30 | 2.89 | ||
| 20-Day Raw Stochastic | 42.11% | 43.76% | 41.47% | ||
| 20-Day Relative Strength | 52.57 | 45.99 | 48.78 | ||
| Weighted Alpha | -43.44 | -14.99 | -5.61 | ||
| Today's Opinion | 8% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 05/01/26 | -0.31% since 05/01/26 | +1.05% since 05/01/26 | ||
| Low | 1.3200 on 05/06/26 | 3.00 on 05/05/26 | 2.84 on 05/07/26 | ||
| High | 1.5000 on 05/08/26 | 3.49 on 05/07/26 | 3.13 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 04/08/26 | -5.80% since 04/08/26 | -6.77% since 04/08/26 | ||
| Low | 1.3200 on 05/06/26 | 2.76 on 04/14/26 | 2.72 on 04/20/26 | ||
| High | 1.7000 on 04/22/26 | 4.40 on 04/10/26 | 3.24 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +7.25% since 02/06/26 | -21.87% since 02/06/26 | -4.62% since 02/06/26 | ||
| Low | 1.0800 on 02/23/26 | 2.76 on 04/14/26 | 2.59 on 04/07/26 | ||
| High | 1.7000 on 04/22/26 | 4.69 on 02/20/26 | 3.41 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -26.73% since 11/07/25 | -62.25% since 11/07/25 | -21.25% since 11/07/25 | ||
| Low | 1.0800 on 02/23/26 | 2.76 on 04/14/26 | 2.59 on 04/07/26 | ||
| High | 2.5550 on 12/04/25 | 9.56 on 11/11/25 | 3.87 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,650 | 72,189 | 57,051 | ||
| Shares Outstanding, K | 38,953 | 22,212 | 19,741 | ||
| Annual Sales | 1,209,180,000 | 1,208,830,000 | 653,810,000 | ||
| Annual Net Income | -50,060,000 | -88,260,000 | -5,910,000 | ||
| Last Quarter Sales | 334,860,000 | 329,230,000 | 151,660,000 | ||
| Last Quarter Net Income | -21,730,000 | -44,560,000 | -10,860,000 | ||
| 60-Month Beta | 0.43 | 1.81 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/31/26 | -1.86 on 04/10/26 | -0.55 on 03/19/26 | ||
| Earnings Date | 06/02/26 | 06/05/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.560 on 12/13/19 | 0.170 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | 12/13/19 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||