Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | CURV | CATO | ||
| Company | Sportsman's Wareh | Torrid Holdings Inc | Cato Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.44 | 1.1000 | 3.60 | ||
| High | 2.56 | 1.1799 | 3.60 | ||
| Low | 2.35 | 1.0800 | 3.38 | ||
| Latest | 2.45 | 1.1300 | 3.41 | ||
| Change | +0.04 | -0.1800 | -0.19 | ||
| % Change | +1.66% | -13.74% | -5.28% | ||
| Volume | 1,274,200 | 601,400 | 30,800 | ||
| 20-Day Average Volume | 407,565 | 396,870 | 54,480 | ||
| Previous Close | 2.41 | 1.3100 | 3.60 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 1.2220 | 3.49 | ||
| 20-Day Raw Stochastic | 86.96% | 13.33% | 45.24% | ||
| 20-Day Relative Strength | 52.96 | 40.76 | 43.52 | ||
| Weighted Alpha | -30.53 | -73.43 | -2.11 | ||
| Today's Opinion | 40% Sell | 100% Sell | Hold | ||
| Previous Opinion | 56% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.02% since 11/26/25 | -12.40% since 11/26/25 | -2.29% since 11/26/25 | ||
| Low | 2.10 on 11/28/25 | 1.0800 on 12/04/25 | 3.28 on 12/01/25 | ||
| High | 2.56 on 12/04/25 | 1.4550 on 12/01/25 | 3.60 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +7.46% since 11/04/25 | -10.32% since 11/04/25 | -11.66% since 11/04/25 | ||
| Low | 1.75 on 11/21/25 | 1.0800 on 12/04/25 | 3.03 on 11/24/25 | ||
| High | 2.56 on 12/04/25 | 1.4550 on 12/01/25 | 3.87 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -18.60% since 09/04/25 | -52.52% since 09/04/25 | -24.22% since 09/04/25 | ||
| Low | 1.75 on 11/21/25 | 1.0800 on 12/04/25 | 3.03 on 11/24/25 | ||
| High | 3.55 on 09/05/25 | 2.1000 on 09/05/25 | 4.91 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -5.04% since 06/04/25 | -77.80% since 06/04/25 | +29.17% since 06/04/25 | ||
| Low | 1.75 on 11/21/25 | 1.0800 on 12/04/25 | 2.52 on 06/06/25 | ||
| High | 4.33 on 06/16/25 | 5.3899 on 06/06/25 | 4.91 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,156 | 112,058 | 67,266 | ||
| Shares Outstanding, K | 38,431 | 99,166 | 19,726 | ||
| Annual Sales | 1,197,630,000 | 1,103,740,000 | 649,810,000 | ||
| Annual Net Income | -33,060,000 | 16,320,000 | -18,060,000 | ||
| Last Quarter Sales | 293,900,000 | 262,810,000 | 155,400,000 | ||
| Last Quarter Net Income | -7,080,000 | 1,570,000 | -5,190,000 | ||
| 60-Month Beta | 0.60 | 1.47 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 09/04/25 | 0.02 on 09/04/25 | -0.28 on 11/20/25 | ||
| Latest Earnings Date | 12/04/25 | 12/03/25 | 11/20/25 | ||
| Most Recent Dividend | N/A | N/A | 0.170 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||