Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | CATO | BRIA | ||
| Company | Sportsman's Wareh | Cato Corp | Brillia Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.2300 | 3.45 | 1.5500 | ||
| High | 1.2492 | 3.51 | 1.5682 | ||
| Low | 1.2100 | 3.31 | 1.4700 | ||
| Latest | 1.2200 | 3.47 | 1.5200 | ||
| Change | -0.0100 | +0.10 | +0.0400 | ||
| % Change | -0.81% | +2.97% | +2.70% | ||
| Volume | 709,676 | 117,548 | 2,474 | ||
| 20-Day Average Volume | 434,574 | 50,202 | 62,143 | ||
| Previous Close | 1.2300 | 3.37 | 1.4800 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2743 | 3.26 | 1.4776 | ||
| 20-Day Raw Stochastic | 5.26% | 77.94% | 46.69% | ||
| 20-Day Relative Strength | 43.67 | 59.13 | 47.14 | ||
| Weighted Alpha | -58.95 | +5.77 | -38.34 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 07/02/26 | +3.58% since 07/02/26 | -2.63% since 07/02/26 | ||
| Low | 1.2100 on 07/10/26 | 2.94 on 07/08/26 | 1.4100 on 07/08/26 | ||
| High | 1.3550 on 07/06/26 | 3.51 on 07/10/26 | 1.7300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 06/10/26 | +9.46% since 06/10/26 | -1.99% since 06/10/26 | ||
| Low | 1.2100 on 07/10/26 | 2.94 on 07/08/26 | 1.1910 on 06/26/26 | ||
| High | 1.4000 on 06/22/26 | 3.62 on 07/01/26 | 1.8100 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -17.57% since 04/10/26 | +17.23% since 04/10/26 | -18.68% since 04/10/26 | ||
| Low | 1.2100 on 07/10/26 | 2.72 on 04/20/26 | 1.0700 on 06/09/26 | ||
| High | 1.7000 on 04/22/26 | 3.73 on 05/21/26 | 1.9000 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -10.95% since 01/09/26 | -1.70% since 01/09/26 | -13.95% since 01/09/26 | ||
| Low | 1.0800 on 02/23/26 | 2.59 on 04/07/26 | 1.0700 on 06/09/26 | ||
| High | 1.7000 on 04/22/26 | 3.73 on 01/12/26 | 2.3000 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,995 | 67,262 | 45,325 | ||
| Shares Outstanding, K | 39,020 | 19,959 | 30,625 | ||
| Annual Sales | 1,209,180,000 | 653,810,000 | 64,390,000 | ||
| Annual Net Income | -50,060,000 | -5,910,000 | 2,820,000 | ||
| Last Quarter Sales | 256,080,000 | 171,100,000 | N/A | ||
| Last Quarter Net Income | -21,850,000 | 9,310,000 | N/A | ||
| 60-Month Beta | 0.41 | 0.58 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 06/02/26 | 0.47 on 05/21/26 | N/A | ||
| Earnings Date | 09/03/26 | 08/20/26 | N/A | ||
| Most Recent Dividend | N/A | 0.170 on 09/16/24 | 0.133 on 09/15/25 | ||
| Next Ex-Dividends Date | N/A | 09/16/24 | 09/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||