Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | LFST | AVAH | ||
| Company | Addus Homecare Corp | Lifestance Health Group Inc | Aveanna Healthcare Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.01 | 6.33 | 6.30 | ||
| High | 96.48 | 6.36 | 6.45 | ||
| Low | 93.86 | 6.23 | 6.26 | ||
| Latest | 94.38 | 6.24 | 6.38 | ||
| Change | -0.81 | -0.08 | +0.09 | ||
| % Change | -0.85% | -1.27% | +1.43% | ||
| Volume | 192,786 | 1,265,252 | 882,599 | ||
| 20-Day Average Volume | 227,259 | 2,305,593 | 1,254,055 | ||
| Previous Close | 95.19 | 6.32 | 6.29 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.75 | 6.63 | 6.88 | ||
| 20-Day Raw Stochastic | 4.12% | 2.89% | 29.61% | ||
| 20-Day Relative Strength | 33.61 | 39.81 | 35.29 | ||
| Weighted Alpha | -14.15 | -10.44 | -15.84 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 03/23/26 | -4.44% since 03/23/26 | -4.92% since 03/23/26 | ||
| Low | 93.86 on 03/30/26 | 6.23 on 03/30/26 | 6.26 on 03/30/26 | ||
| High | 100.78 on 03/26/26 | 6.74 on 03/26/26 | 6.74 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.84% since 02/27/26 | -13.81% since 02/27/26 | -13.32% since 02/27/26 | ||
| Low | 93.86 on 03/30/26 | 6.20 on 03/13/26 | 5.93 on 03/19/26 | ||
| High | 106.46 on 03/04/26 | 7.41 on 03/04/26 | 7.52 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -14.32% since 12/26/25 | -12.48% since 12/26/25 | -25.99% since 12/26/25 | ||
| Low | 93.86 on 03/30/26 | 6.20 on 03/13/26 | 5.93 on 03/19/26 | ||
| High | 118.22 on 02/23/26 | 8.09 on 02/25/26 | 9.85 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -19.57% since 09/26/25 | +15.13% since 09/26/25 | -27.09% since 09/26/25 | ||
| Low | 93.86 on 03/30/26 | 4.77 on 11/03/25 | 5.93 on 03/19/26 | ||
| High | 124.43 on 11/04/25 | 8.09 on 02/25/26 | 10.32 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,774,721 | 2,463,429 | 1,368,138 | ||
| Shares Outstanding, K | 18,644 | 389,783 | 217,510 | ||
| Annual Sales | 1,422,530,000 | 1,424,290,000 | 2,433,200,000 | ||
| Annual Net Income | 95,910,000 | 9,660,000 | 225,030,000 | ||
| Last Quarter Sales | 373,080,000 | 382,200,000 | 662,480,000 | ||
| Last Quarter Net Income | 29,780,000 | 11,670,000 | 178,750,000 | ||
| 60-Month Beta | 0.92 | 1.11 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 02/23/26 | 0.03 on 02/25/26 | 0.17 on 03/19/26 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.60 | 334.50 | 12.96 | ||