Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | LFST | USPH | ||
| Company | Addus Homecare Corp | Lifestance Health Group Inc | U.S. Physical Therapy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 129.99 | 7.04 | 83.08 | ||
| High | 131.05 | 7.29 | 83.50 | ||
| Low | 129.68 | 6.91 | 82.36 | ||
| Last | 130.08 | 7.27 | 82.89 | ||
| Change | -0.87 | +0.23 | -0.55 | ||
| % Change | -0.66% | +3.27% | -0.66% | ||
| Volume | 114,300 | 810,400 | 63,000 | ||
| 20-Day Average Volume | 105,850 | 1,052,665 | 102,115 | ||
| Previous Close | 130.95 | 7.04 | 83.44 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.03 | 6.99 | 82.01 | ||
| 20-Day Raw Stochastic | 57.08% | 89.86% | 72.55% | ||
| 20-Day Relative Strength | 50.91% | 61.63% | 48.14% | ||
| Weighted Alpha | +55.82 | +32.99 | -9.31 | ||
| Today's Opinion | 56% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 10/15/24 | +2.39% since 10/15/24 | +0.74% since 10/15/24 | ||
| Low | 129.68 on 10/22/24 | 6.89 on 10/16/24 | 82.36 on 10/22/24 | ||
| High | 134.32 on 10/16/24 | 7.34 on 10/16/24 | 85.33 on 10/21/24 | ||
| 1-Month | |||||
| %Chg | -0.28% since 09/20/24 | +6.75% since 09/20/24 | -0.47% since 09/20/24 | ||
| Low | 124.44 on 10/07/24 | 6.65 on 10/08/24 | 76.18 on 10/07/24 | ||
| High | 134.32 on 10/16/24 | 7.34 on 10/16/24 | 85.43 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +7.17% since 07/22/24 | +30.29% since 07/22/24 | -13.73% since 07/22/24 | ||
| Low | 114.97 on 08/05/24 | 5.27 on 08/05/24 | 76.18 on 10/07/24 | ||
| High | 136.12 on 09/18/24 | 7.34 on 10/16/24 | 99.60 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +39.14% since 04/22/24 | +23.85% since 04/22/24 | -17.05% since 04/22/24 | ||
| Low | 87.88 on 04/23/24 | 4.64 on 06/26/24 | 76.18 on 10/07/24 | ||
| High | 136.12 on 09/18/24 | 7.53 on 05/16/24 | 108.14 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,539 | 2,691,308 | 1,257,273 | ||
| Shares Outstanding, K | 18,095 | 382,288 | 15,068 | ||
| Annual Sales | 1,058,650,000 | 1,055,670,000 | 604,800,000 | ||
| Annual Net Income | 62,520,000 | -186,260,000 | 28,240,000 | ||
| Last Quarter Sales | 286,920,000 | 312,330,000 | 167,190,000 | ||
| Last Quarter Net Income | 18,080,000 | -23,280,000 | 6,880,000 | ||
| 60-Month Beta | 1.04 | 1.24 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 08/05/24 | -0.06 on 08/08/24 | 0.73 on 08/13/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 08/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.97 | 0.00 | 34.59 | ||