Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Addus Homecare Corp (ADUS)

Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 120.60 45.49 5.57    
High 121.42 48.34 5.66    
Low 120.27 45.21 5.31    
Last 120.90 47.19 5.33    
Change +1.12 +2.19 -0.16    
% Change +0.94% +4.87% -2.91%    
Volume 99,900 433,400 1,530,600    
20-Day Average Volume 201,100 237,635 1,407,135    
Previous Close 119.78 45.00 5.49    
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 117.89 40.56 5.14    
20-Day Raw Stochastic 95.25% 89.10% 67.65%    
20-Day Relative Strength 62.23% 68.02% 46.64%    
Weighted Alpha +43.03 +48.60 -41.18    
Today's Opinion 100% Buy 88% Buy 88% Sell    
Previous Opinion 100% Buy 64% Buy 88% Sell    
Last Month's Opinion 100% Buy 72% Buy 100% Sell    
Performance  
5-Days  
%Chg +2.69% since 07/05/24 +18.69% since 07/05/24 +3.29% since 07/05/24    
Low 116.58 on 07/09/24 37.79 on 07/10/24 4.95 on 07/10/24    
High 121.42 on 07/12/24 48.34 on 07/12/24 5.66 on 07/12/24    
1-Month  
%Chg +2.07% since 06/12/24 +17.86% since 06/12/24 -2.56% since 06/12/24    
Low 110.48 on 06/27/24 37.79 on 07/10/24 4.64 on 06/26/24    
High 121.42 on 07/12/24 48.34 on 07/12/24 5.66 on 07/12/24    
3-Month  
%Chg +23.56% since 04/12/24 +15.89% since 04/12/24 -11.90% since 04/12/24    
Low 87.88 on 04/23/24 34.91 on 05/08/24 4.64 on 06/26/24    
High 121.42 on 07/12/24 48.34 on 07/12/24 7.53 on 05/16/24    
6-Month  
%Chg +38.98% since 01/12/24 +28.69% since 01/12/24 -22.19% since 01/12/24    
Low 85.94 on 02/26/24 34.11 on 01/19/24 4.64 on 06/26/24    
High 121.42 on 07/12/24 48.34 on 07/12/24 9.20 on 02/28/24    
Key Statistics  
Market Capitalization, $K 2,187,684 2,643,867 2,037,595    
Shares Outstanding, K 18,095 56,026 382,288    
Annual Sales 1,058,650,000 1,386,660,000 1,055,670,000    
Annual Net Income 62,520,000 60,720,000 -186,260,000    
Last Quarter Sales 280,750,000 404,360,000 300,440,000    
Last Quarter Net Income 15,830,000 14,840,000 -21,100,000    
60-Month Beta 1.01 1.16 1.20    
Per-Share Information  
Most Recent Earnings 1.21 on 05/06/24 0.31 on 05/07/24 -0.06 on 05/09/24    
Latest Earnings Date 07/29/24 08/05/24 08/14/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 28.05 34.09 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar