Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | OPCH | AVAH | ||
| Company | Addus Homecare Corp | Option Care Health Inc | Aveanna Healthcare Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 119.15 | 23.93 | 9.89 | ||
| High | 120.63 | 24.96 | 10.00 | ||
| Low | 118.83 | 23.21 | 9.69 | ||
| Latest | 119.13 | 23.93 | 9.75 | ||
| Change | -0.09 | +1.45 | -0.14 | ||
| % Change | -0.08% | +6.45% | -1.42% | ||
| Volume | 229,500 | 5,280,900 | 1,648,400 | ||
| 20-Day Average Volume | 244,385 | 2,287,105 | 2,133,555 | ||
| Previous Close | 119.22 | 22.48 | 9.89 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.80 | 21.75 | 9.56 | ||
| 20-Day Raw Stochastic | 92.30% | 75.93% | 80.82% | ||
| 20-Day Relative Strength | 73.86 | 62.66 | 62.95 | ||
| Weighted Alpha | +18.77 | -5.40 | +80.61 | ||
| Today's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 07/22/26 | +13.14% since 07/22/26 | +3.39% since 07/22/26 | ||
| Low | 109.58 on 07/23/26 | 20.68 on 07/23/26 | 9.00 on 07/23/26 | ||
| High | 120.63 on 07/29/26 | 24.96 on 07/29/26 | 10.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +21.50% since 06/29/26 | +12.24% since 06/29/26 | +12.59% since 06/29/26 | ||
| Low | 96.83 on 06/30/26 | 20.68 on 07/23/26 | 8.42 on 06/30/26 | ||
| High | 120.63 on 07/29/26 | 24.96 on 07/29/26 | 10.03 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +22.87% since 04/29/26 | -10.94% since 04/29/26 | +48.85% since 04/29/26 | ||
| Low | 87.95 on 06/03/26 | 18.01 on 04/30/26 | 6.35 on 04/30/26 | ||
| High | 120.63 on 07/29/26 | 24.96 on 07/29/26 | 10.03 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +17.02% since 01/29/26 | -29.39% since 01/29/26 | +16.91% since 01/29/26 | ||
| Low | 87.95 on 06/03/26 | 18.01 on 04/30/26 | 5.93 on 03/19/26 | ||
| High | 120.63 on 07/29/26 | 36.47 on 02/23/26 | 10.03 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,225,242 | 3,529,967 | 2,153,597 | ||
| Shares Outstanding, K | 18,665 | 157,027 | 217,755 | ||
| Annual Sales | 1,422,530,000 | 5,649,520,000 | 2,433,200,000 | ||
| Annual Net Income | 95,910,000 | 207,590,000 | 225,030,000 | ||
| Last Quarter Sales | 363,610,000 | 1,350,650,000 | 647,920,000 | ||
| Last Quarter Net Income | 25,070,000 | 45,340,000 | 41,650,000 | ||
| 60-Month Beta | 0.88 | 0.65 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 05/04/26 | 0.40 on 04/30/26 | 0.18 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.40 | 14.16 | 15.85 | ||