Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | ASTH | USPH | ||
| Company | Addus Homecare Corp | Astrana Health Inc | U.S. Physical Therapy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 94.54 | 36.83 | 100.78 | ||
| High | 95.08 | 38.02 | 102.71 | ||
| Low | 93.40 | 36.83 | 100.74 | ||
| Last | 94.18 | 37.93 | 101.98 | ||
| Change | -0.36 | +1.21 | +1.37 | ||
| % Change | -0.38% | +3.30% | +1.36% | ||
| Volume | 146,700 | 85,900 | 65,707 | ||
| 20-Day Average Volume | 146,140 | 114,760 | 74,720 | ||
| Previous Close | 94.54 | 36.72 | 100.61 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.57 | 39.35 | 102.73 | ||
| 20-Day Raw Stochastic | 38.65% | 27.98% | 30.47% | ||
| 20-Day Relative Strength | 44.60% | 44.06% | 47.93% | ||
| Weighted Alpha | +12.38 | +10.23 | -5.74 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/22/24 | +1.34% since 04/22/24 | +2.05% since 04/22/24 | ||
| Low | 87.88 on 04/23/24 | 35.96 on 04/25/24 | 99.84 on 04/25/24 | ||
| High | 95.86 on 04/24/24 | 38.32 on 04/23/24 | 104.26 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -8.86% since 03/28/24 | -9.67% since 03/28/24 | -9.65% since 03/28/24 | ||
| Low | 87.88 on 04/23/24 | 35.96 on 04/25/24 | 97.36 on 04/18/24 | ||
| High | 104.39 on 04/01/24 | 43.19 on 04/01/24 | 113.63 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +5.88% since 01/29/24 | +5.74% since 01/29/24 | +6.46% since 01/29/24 | ||
| Low | 85.94 on 02/26/24 | 34.75 on 01/31/24 | 92.01 on 02/05/24 | ||
| High | 104.61 on 03/08/24 | 45.71 on 03/08/24 | 113.63 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +14.95% since 10/27/23 | +26.60% since 10/27/23 | +20.69% since 10/27/23 | ||
| Low | 78.35 on 11/01/23 | 28.86 on 11/07/23 | 78.08 on 11/08/23 | ||
| High | 104.61 on 03/08/24 | 45.71 on 03/08/24 | 113.63 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,547,620 | 2,057,275 | 1,515,991 | ||
| Shares Outstanding, K | 16,370 | 56,026 | 15,068 | ||
| Annual Sales | 1,058,650,000 | 1,386,660,000 | 604,800,000 | ||
| Annual Net Income | 62,520,000 | 60,720,000 | 28,240,000 | ||
| Last Quarter Sales | 276,350,000 | 353,040,000 | 154,800,000 | ||
| Last Quarter Net Income | 19,580,000 | 10,870,000 | 660,000 | ||
| 60-Month Beta | 0.96 | 1.09 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/26/24 | 0.26 on 02/27/24 | 0.59 on 02/28/24 | ||
| Latest Earnings Date | 05/06/24 | 05/13/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 03/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.81 | 25.57 | 39.21 | ||