Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | LFST | ASTH | ||
| Company | Addus Homecare Corp | Lifestance Health Group Inc | Astrana Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.05 | 6.76 | 30.97 | ||
| High | 95.44 | 6.98 | 32.00 | ||
| Low | 93.76 | 6.74 | 30.49 | ||
| Latest | 94.32 | 6.89 | 31.50 | ||
| Change | +0.99 | +0.22 | +0.90 | ||
| % Change | +1.06% | +3.30% | +2.94% | ||
| Volume | 241,600 | 1,857,800 | 840,600 | ||
| 20-Day Average Volume | 241,955 | 1,676,100 | 434,135 | ||
| Previous Close | 93.33 | 6.67 | 30.60 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.86 | 6.48 | 26.49 | ||
| 20-Day Raw Stochastic | 30.35% | 88.31% | 94.44% | ||
| 20-Day Relative Strength | 41.09 | 56.42 | 72.33 | ||
| Weighted Alpha | -13.89 | +4.29 | +5.80 | ||
| Today's Opinion | 100% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 04/10/26 | +7.66% since 04/10/26 | +14.01% since 04/10/26 | ||
| Low | 90.89 on 04/13/26 | 6.36 on 04/13/26 | 27.30 on 04/13/26 | ||
| High | 96.07 on 04/14/26 | 6.98 on 04/17/26 | 32.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 03/17/26 | +4.71% since 03/17/26 | +27.02% since 03/17/26 | ||
| Low | 90.89 on 04/13/26 | 6.21 on 04/02/26 | 23.00 on 03/24/26 | ||
| High | 103.08 on 03/19/26 | 6.98 on 04/17/26 | 32.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.26% since 01/16/26 | -4.97% since 01/16/26 | +16.88% since 01/16/26 | ||
| Low | 90.89 on 04/13/26 | 6.20 on 03/13/26 | 18.08 on 02/12/26 | ||
| High | 118.22 on 02/23/26 | 8.09 on 02/25/26 | 32.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -20.28% since 10/17/25 | +36.71% since 10/17/25 | -1.59% since 10/17/25 | ||
| Low | 90.89 on 04/13/26 | 4.77 on 11/03/25 | 18.08 on 02/12/26 | ||
| High | 124.43 on 11/04/25 | 8.09 on 02/25/26 | 34.80 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,501 | 2,685,605 | 1,751,526 | ||
| Shares Outstanding, K | 18,644 | 389,783 | 55,604 | ||
| Annual Sales | 1,422,530,000 | 1,424,290,000 | 3,181,770,000 | ||
| Annual Net Income | 95,910,000 | 9,660,000 | 22,490,000 | ||
| Last Quarter Sales | 373,080,000 | 382,200,000 | 950,520,000 | ||
| Last Quarter Net Income | 29,780,000 | 11,670,000 | 6,000,000 | ||
| 60-Month Beta | 0.96 | 1.13 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 02/23/26 | 0.03 on 02/25/26 | 0.54 on 03/02/26 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 333.50 | 34.77 | ||