Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | AVAH | PNTG | ||
| Company | Addus Homecare Corp | Aveanna Healthcare Holdings Inc | The Pennant Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 105.57 | 9.60 | 39.15 | ||
| High | 109.83 | 9.83 | 40.69 | ||
| Low | 104.63 | 9.31 | 38.86 | ||
| Latest | 109.72 | 9.82 | 40.46 | ||
| Change | +3.40 | +0.23 | +1.26 | ||
| % Change | +3.20% | +2.40% | +3.21% | ||
| Volume | 420,224 | 2,410,764 | 335,556 | ||
| 20-Day Average Volume | 277,426 | 2,456,573 | 353,178 | ||
| Previous Close | 106.32 | 9.59 | 39.20 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.65 | 8.33 | 35.78 | ||
| 20-Day Raw Stochastic | 99.39% | 99.67% | 91.12% | ||
| 20-Day Relative Strength | 75.28 | 79.65 | 70.72 | ||
| Weighted Alpha | +2.29 | +75.63 | +72.44 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 07/01/26 | +10.84% since 07/01/26 | +8.30% since 07/01/26 | ||
| Low | 102.48 on 07/02/26 | 8.80 on 07/02/26 | 37.73 on 07/02/26 | ||
| High | 109.83 on 07/09/26 | 9.83 on 07/09/26 | 41.35 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +18.36% since 06/09/26 | +42.94% since 06/09/26 | +23.47% since 06/09/26 | ||
| Low | 91.73 on 06/10/26 | 6.80 on 06/10/26 | 31.33 on 06/11/26 | ||
| High | 109.83 on 07/09/26 | 9.83 on 07/09/26 | 41.35 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +18.27% since 04/09/26 | +48.56% since 04/09/26 | +27.75% since 04/09/26 | ||
| Low | 87.95 on 06/03/26 | 6.12 on 04/13/26 | 28.19 on 04/22/26 | ||
| High | 109.83 on 07/09/26 | 9.83 on 07/09/26 | 41.35 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/09/26 | +14.32% since 01/09/26 | +43.83% since 01/09/26 | ||
| Low | 87.95 on 06/03/26 | 5.93 on 03/19/26 | 26.67 on 01/29/26 | ||
| High | 118.22 on 02/23/26 | 9.85 on 01/15/26 | 41.35 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,984,463 | 2,088,271 | 1,362,906 | ||
| Shares Outstanding, K | 18,665 | 217,755 | 34,768 | ||
| Annual Sales | 1,422,530,000 | 2,433,200,000 | 947,710,000 | ||
| Annual Net Income | 95,910,000 | 225,030,000 | 29,580,000 | ||
| Last Quarter Sales | 363,610,000 | 647,920,000 | 285,360,000 | ||
| Last Quarter Net Income | 25,070,000 | 41,650,000 | 8,520,000 | ||
| 60-Month Beta | 0.88 | 1.89 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 05/04/26 | 0.18 on 05/14/26 | 0.32 on 05/06/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 15.74 | 38.54 | ||