Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | ASTH | PNTG | ||
| Company | Addus Homecare Corp | Astrana Health Inc | The Pennant Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.06 | 39.73 | 39.18 | ||
| High | 118.69 | 40.54 | 40.27 | ||
| Low | 115.05 | 38.76 | 39.00 | ||
| Last | 118.13 | 39.16 | 39.40 | ||
| Change | +3.23 | -0.59 | +0.22 | ||
| Percent Change | +2.81% | -1.48% | +0.56% | ||
| Volume | 181,400 | 357,900 | 185,100 | ||
| 20-Day Average Volume | 214,005 | 565,895 | 266,975 | ||
| Previous | 114.90 | 39.75 | 39.18 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.52 | 37.53 | 39.78 | ||
| 20-Day Raw Stochastic | 77.63% | 46.68% | 37.81% | ||
| 20-Day Relative Strength | 60.71 | 49.57 | 53.41 | ||
| Weighted Alpha | +7.69 | +36.86 | +59.32 | ||
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 08/11/26 | +13.57% since 08/11/26 | +3.22% since 08/11/26 | ||
| Low | 114.12 on 08/17/26 | 34.41 on 08/12/26 | 38.11 on 08/12/26 | ||
| High | 120.00 on 08/13/26 | 40.90 on 08/14/26 | 40.27 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 07/17/26 | -12.86% since 07/17/26 | -6.08% since 07/17/26 | ||
| Low | 107.54 on 08/04/26 | 33.92 on 08/06/26 | 37.40 on 08/06/26 | ||
| High | 121.18 on 08/07/26 | 45.80 on 07/20/26 | 42.69 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +27.52% since 05/18/26 | +0.46% since 05/18/26 | +11.49% since 05/18/26 | ||
| Low | 87.95 on 06/03/26 | 33.92 on 08/06/26 | 29.66 on 06/05/26 | ||
| High | 121.18 on 08/07/26 | 51.60 on 07/02/26 | 42.69 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +4.13% since 02/18/26 | +101.34% since 02/18/26 | +20.67% since 02/18/26 | ||
| Low | 87.95 on 06/03/26 | 18.74 on 02/19/26 | 28.19 on 04/22/26 | ||
| High | 121.18 on 08/07/26 | 51.60 on 07/02/26 | 42.69 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,642 | 2,215,546 | 1,368,518 | ||
| Shares Outstanding, K | 18,674 | 55,737 | 34,929 | ||
| Annual Sales, $M | 1,422,530,000 | 3,181,770,000 | 947,710,000 | ||
| Annual Net Income, $M | 95,910,000 | 22,490,000 | 29,580,000 | ||
| Last Qtr Sales, $M | 377,420,000 | 972,520,000 | 297,980,000 | ||
| Last Qtr Income, $M | 27,610,000 | 19,740,000 | 9,080,000 | ||
| 60-Month Beta | 0.87 | 0.87 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 08/03/26 | 0.40 on 08/06/26 | 0.36 on 08/05/26 | ||
| Latest Earnings Date | 11/02/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 24.15 | 35.75 | ||