Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | LFST | AVAH | ||
| Company | Addus Homecare Corp | Lifestance Health Group Inc | Aveanna Healthcare Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 102.55 | 6.89 | 7.23 | ||
| High | 104.50 | 6.97 | 7.43 | ||
| Low | 101.14 | 6.71 | 7.13 | ||
| Latest | 102.15 | 6.73 | 7.21 | ||
| Change | -0.71 | -0.18 | -0.09 | ||
| % Change | -0.69% | -2.60% | -1.23% | ||
| Volume | 283,958 | 3,054,897 | 1,155,291 | ||
| 20-Day Average Volume | 258,668 | 3,076,905 | 1,228,525 | ||
| Previous Close | 102.86 | 6.91 | 7.30 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.46 | 7.07 | 7.43 | ||
| 20-Day Raw Stochastic | 14.61% | 1.45% | 19.30% | ||
| 20-Day Relative Strength | 41.86 | 43.65 | 39.28 | ||
| Weighted Alpha | +2.76 | -3.89 | -3.25 | ||
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 03/03/26 | -7.43% since 03/03/26 | -0.96% since 03/03/26 | ||
| Low | 99.40 on 03/09/26 | 6.71 on 03/10/26 | 7.00 on 03/09/26 | ||
| High | 106.46 on 03/04/26 | 7.41 on 03/04/26 | 7.45 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -5.54% since 02/10/26 | -3.17% since 02/10/26 | -8.27% since 02/10/26 | ||
| Low | 99.40 on 03/09/26 | 6.71 on 03/10/26 | 7.00 on 03/09/26 | ||
| High | 118.22 on 02/23/26 | 8.09 on 02/25/26 | 8.08 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -11.27% since 12/10/25 | -0.30% since 12/10/25 | -20.07% since 12/10/25 | ||
| Low | 99.40 on 03/09/26 | 6.46 on 02/06/26 | 7.00 on 03/09/26 | ||
| High | 118.22 on 02/23/26 | 8.09 on 02/25/26 | 9.85 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -7.36% since 09/10/25 | +30.17% since 09/10/25 | -12.71% since 09/10/25 | ||
| Low | 99.40 on 03/09/26 | 4.77 on 11/03/25 | 7.00 on 03/09/26 | ||
| High | 124.43 on 11/04/25 | 8.09 on 02/25/26 | 10.32 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,904,761 | 2,693,400 | 1,525,050 | ||
| Shares Outstanding, K | 18,518 | 389,783 | 208,911 | ||
| Annual Sales | 1,422,530,000 | 1,424,290,000 | 2,024,510,000 | ||
| Annual Net Income | 95,910,000 | 9,660,000 | -10,930,000 | ||
| Last Quarter Sales | 373,080,000 | 382,200,000 | 621,940,000 | ||
| Last Quarter Net Income | 29,780,000 | 11,670,000 | 14,060,000 | ||
| 60-Month Beta | 0.92 | 1.11 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 02/23/26 | 0.02 on 02/25/26 | 0.15 on 11/06/25 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 346.50 | 19.03 | ||