Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | ASTH | AVAH | ||
| Company | Addus Homecare Corp | Astrana Health Inc | Aveanna Healthcare Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 93.26 | 38.30 | 7.53 | ||
| High | 93.46 | 38.45 | 7.53 | ||
| Low | 91.50 | 37.50 | 7.14 | ||
| Latest | 91.68 | 37.62 | 7.17 | ||
| Change | -1.85 | -0.71 | -0.16 | ||
| % Change | -1.98% | -1.85% | -2.18% | ||
| Volume | 164,500 | 388,200 | 1,739,400 | ||
| 20-Day Average Volume | 277,565 | 474,000 | 1,716,335 | ||
| Previous Close | 93.53 | 38.33 | 7.33 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.16 | 37.76 | 7.13 | ||
| 20-Day Raw Stochastic | 13.97% | 64.52% | 44.54% | ||
| 20-Day Relative Strength | 41.91 | 61.25 | 52.12 | ||
| Weighted Alpha | -21.51 | +53.84 | -4.36 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 05/21/26 | +0.64% since 05/21/26 | -6.52% since 05/21/26 | ||
| Low | 91.05 on 05/22/26 | 37.27 on 05/22/26 | 7.13 on 05/26/26 | ||
| High | 97.00 on 05/28/26 | 39.48 on 05/26/26 | 7.67 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.45% since 04/29/26 | +7.44% since 04/29/26 | +9.47% since 04/29/26 | ||
| Low | 89.76 on 05/15/26 | 33.42 on 05/01/26 | 6.35 on 04/30/26 | ||
| High | 103.50 on 05/11/26 | 39.93 on 05/13/26 | 8.11 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -11.45% since 02/27/26 | +85.05% since 02/27/26 | -2.58% since 02/27/26 | ||
| Low | 89.76 on 05/15/26 | 22.76 on 03/03/26 | 5.93 on 03/19/26 | ||
| High | 106.46 on 03/04/26 | 39.93 on 05/13/26 | 8.11 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -23.73% since 11/28/25 | +63.28% since 11/28/25 | -23.23% since 11/28/25 | ||
| Low | 89.76 on 05/15/26 | 18.08 on 02/12/26 | 5.93 on 03/19/26 | ||
| High | 121.59 on 12/01/25 | 39.93 on 05/13/26 | 9.85 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,711,207 | 2,096,036 | 1,561,304 | ||
| Shares Outstanding, K | 18,665 | 55,716 | 217,755 | ||
| Annual Sales | 1,422,530,000 | 3,181,770,000 | 2,433,200,000 | ||
| Annual Net Income | 95,910,000 | 22,490,000 | 225,030,000 | ||
| Last Quarter Sales | 363,610,000 | 965,100,000 | 647,920,000 | ||
| Last Quarter Net Income | 25,070,000 | 14,440,000 | 41,650,000 | ||
| 60-Month Beta | 0.92 | 0.98 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 05/04/26 | 0.74 on 05/07/26 | 0.18 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 25.90 | 12.02 | ||