Addus Homecare Corp
(ADUS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | LFST | AVAH | ||
| Company | Addus Homecare Corp | Lifestance Health Group Inc | Aveanna Healthcare Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 112.67 | 7.01 | 7.96 | ||
| High | 116.07 | 7.05 | 8.08 | ||
| Low | 111.82 | 6.82 | 7.76 | ||
| Latest | 112.30 | 6.92 | 7.83 | ||
| Change | -0.36 | -0.01 | -0.15 | ||
| % Change | -0.32% | -0.14% | -1.88% | ||
| Volume | 265,400 | 2,096,300 | 622,100 | ||
| 20-Day Average Volume | 247,900 | 1,657,805 | 1,033,400 | ||
| Previous Close | 112.67 | 6.93 | 7.98 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.43 | 7.08 | 8.43 | ||
| 20-Day Raw Stochastic | 76.97% | 45.37% | 7.14% | ||
| 20-Day Relative Strength | 54.93 | 49.07 | 41.22 | ||
| Weighted Alpha | +0.94 | -9.81 | +9.33 | ||
| Today's Opinion | 48% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 02/05/26 | +5.81% since 02/05/26 | +1.69% since 02/05/26 | ||
| Low | 102.51 on 02/09/26 | 6.46 on 02/06/26 | 7.72 on 02/06/26 | ||
| High | 116.07 on 02/12/26 | 7.12 on 02/10/26 | 8.08 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 01/12/26 | -7.24% since 01/12/26 | -10.62% since 01/12/26 | ||
| Low | 99.70 on 01/29/26 | 6.46 on 02/06/26 | 7.68 on 02/05/26 | ||
| High | 116.07 on 02/12/26 | 7.52 on 01/13/26 | 9.85 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 11/12/25 | +7.45% since 11/12/25 | -11.02% since 11/12/25 | ||
| Low | 99.70 on 01/29/26 | 6.01 on 11/18/25 | 7.68 on 02/05/26 | ||
| High | 121.96 on 11/26/25 | 7.52 on 01/13/26 | 9.85 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -0.67% since 08/12/25 | +48.50% since 08/12/25 | +8.15% since 08/12/25 | ||
| Low | 99.70 on 01/29/26 | 4.77 on 11/03/25 | 6.96 on 08/18/25 | ||
| High | 124.43 on 11/04/25 | 7.52 on 01/13/26 | 10.32 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,082,386 | 2,695,770 | 1,667,110 | ||
| Shares Outstanding, K | 18,483 | 389,000 | 208,911 | ||
| Annual Sales | 1,154,600,000 | 1,250,970,000 | 2,024,510,000 | ||
| Annual Net Income | 73,600,000 | -57,440,000 | -10,930,000 | ||
| Last Quarter Sales | 362,300,000 | 363,810,000 | 621,940,000 | ||
| Last Quarter Net Income | 22,850,000 | 1,080,000 | 14,060,000 | ||
| 60-Month Beta | 0.91 | 1.12 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 11/03/25 | 0.00 on 11/06/25 | 0.15 on 11/06/25 | ||
| Latest Earnings Date | 02/23/26 | 02/25/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 0.00 | 20.68 | ||