Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | LFST | AVAH | ||
| Company | Addus Homecare Corp | Lifestance Health Group Inc | Aveanna Healthcare Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 110.07 | 7.21 | 9.02 | ||
| High | 112.01 | 7.46 | 9.08 | ||
| Low | 108.78 | 7.17 | 8.89 | ||
| Latest | 111.60 | 7.31 | 9.01 | ||
| Change | +1.86 | +0.10 | +0.02 | ||
| % Change | +1.69% | +1.39% | +0.22% | ||
| Volume | 39,914 | 642,058 | 364,502 | ||
| 20-Day Average Volume | 158,630 | 1,428,474 | 1,216,781 | ||
| Previous Close | 109.74 | 7.21 | 8.99 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.96 | 7.22 | 8.73 | ||
| 20-Day Raw Stochastic | 76.57% | 73.51% | 59.58% | ||
| 20-Day Relative Strength | 50.53 | 62.03 | 51.33 | ||
| Weighted Alpha | -9.26 | -3.13 | +27.80 | ||
| Today's Opinion | 40% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 01/14/26 | +0.97% since 01/14/26 | -3.96% since 01/14/26 | ||
| Low | 106.53 on 01/20/26 | 7.02 on 01/20/26 | 8.71 on 01/21/26 | ||
| High | 112.01 on 01/22/26 | 7.47 on 01/15/26 | 9.85 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 12/22/25 | +3.83% since 12/22/25 | +0.45% since 12/22/25 | ||
| Low | 105.21 on 01/02/26 | 6.76 on 01/02/26 | 7.68 on 01/02/26 | ||
| High | 113.94 on 01/08/26 | 7.52 on 01/13/26 | 9.85 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -7.91% since 10/22/25 | +43.25% since 10/22/25 | -5.33% since 10/22/25 | ||
| Low | 105.21 on 01/02/26 | 4.77 on 11/03/25 | 7.68 on 01/02/26 | ||
| High | 124.43 on 11/04/25 | 7.52 on 01/13/26 | 10.01 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +2.93% since 07/22/25 | +74.29% since 07/22/25 | +123.13% since 07/22/25 | ||
| Low | 102.68 on 08/07/25 | 3.74 on 08/01/25 | 3.73 on 08/01/25 | ||
| High | 124.43 on 11/04/25 | 7.52 on 01/13/26 | 10.32 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,028,323 | 2,804,690 | 1,878,110 | ||
| Shares Outstanding, K | 18,483 | 389,000 | 208,911 | ||
| Annual Sales | 1,154,600,000 | 1,250,970,000 | 2,024,510,000 | ||
| Annual Net Income | 73,600,000 | -57,440,000 | -10,930,000 | ||
| Last Quarter Sales | 362,300,000 | 363,810,000 | 621,940,000 | ||
| Last Quarter Net Income | 22,850,000 | 1,080,000 | 14,060,000 | ||
| 60-Month Beta | 0.92 | 1.12 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 11/03/25 | 0.00 on 11/06/25 | 0.15 on 11/06/25 | ||
| Latest Earnings Date | 02/23/26 | 02/26/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 0.00 | 24.03 | ||