Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | DGX | EHC | ELAN | DVA |
| Company | Addus Homecare Corp | Quest Diagnostics Inc | Encompass Health Corp | Elanco Animal Health Inc | Davita Healthcare Partners |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 115.06 | 238.01 | 123.45 | 23.59 | 178.13 |
| High | 118.69 | 239.38 | 123.95 | 23.85 | 179.83 |
| Low | 115.05 | 236.07 | 121.79 | 23.44 | 176.90 |
| Last | 118.13 | 236.25 | 122.10 | 23.64 | 177.91 |
| Change | +3.23 | +0.73 | +0.11 | +0.03 | +1.21 |
| Percent Change | +2.81% | +0.31% | +0.09% | +0.13% | +0.68% |
| Volume | 181,400 | 693,600 | 1,087,700 | 5,083,100 | 489,500 |
| 20-Day Average Volume | 214,005 | 1,054,845 | 926,825 | 8,674,565 | 1,043,665 |
| Previous | 114.90 | 235.52 | 121.99 | 23.61 | 176.70 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.52 | 233.47 | 117.59 | 24.48 | 208.48 |
| 20-Day Raw Stochastic | 77.63% | 88.82% | 70.75% | 34.83% | 2.40% |
| 20-Day Relative Strength | 60.71 | 66.42 | 63.39 | 46.78 | 31.29 |
| Weighted Alpha | +7.69 | +36.94 | +7.43 | +21.95 | +13.86 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 24% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 88% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 08/11/26 | -0.53% since 08/11/26 | -2.59% since 08/11/26 | +4.00% since 08/11/26 | -0.24% since 08/11/26 |
| Low | 114.12 on 08/17/26 | 232.28 on 08/12/26 | 121.79 on 08/18/26 | 21.75 on 08/12/26 | 176.20 on 08/17/26 |
| High | 120.00 on 08/13/26 | 240.00 on 08/13/26 | 126.10 on 08/13/26 | 23.85 on 08/18/26 | 183.57 on 08/13/26 |
| 1-Month | |||||
| %Chg | +3.15% since 07/17/26 | +12.14% since 07/17/26 | +8.81% since 07/17/26 | -8.48% since 07/17/26 | -24.92% since 07/17/26 |
| Low | 107.54 on 08/04/26 | 204.10 on 07/21/26 | 109.04 on 07/31/26 | 21.32 on 08/10/26 | 176.20 on 08/17/26 |
| High | 121.18 on 08/07/26 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 27.98 on 08/05/26 | 247.49 on 08/03/26 |
| 3-Month | |||||
| %Chg | +27.52% since 05/18/26 | +24.45% since 05/18/26 | +15.08% since 05/18/26 | +18.62% since 05/18/26 | -10.83% since 05/18/26 |
| Low | 87.95 on 06/03/26 | 187.06 on 05/19/26 | 96.43 on 06/17/26 | 19.40 on 05/19/26 | 176.20 on 08/17/26 |
| High | 121.18 on 08/07/26 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 27.98 on 08/05/26 | 247.49 on 08/03/26 |
| 6-Month | |||||
| %Chg | +4.13% since 02/18/26 | +15.59% since 02/18/26 | +11.94% since 02/18/26 | -4.60% since 02/18/26 | +20.41% since 02/18/26 |
| Low | 87.95 on 06/03/26 | 186.23 on 05/08/26 | 94.98 on 03/31/26 | 19.40 on 05/19/26 | 143.07 on 04/15/26 |
| High | 121.18 on 08/07/26 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 27.98 on 08/05/26 | 247.49 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,642 | 25,995,050 | 12,034,679 | 11,796,076 | 11,273,459 |
| Shares Outstanding, K | 18,674 | 110,373 | 98,653 | 499,622 | 63,800 |
| Annual Sales, $M | 1,422,530,000 | 11,035,000,000 | 5,935,200,000 | 4,715,000,000 | 13,643,070,000 |
| Annual Net Income, $M | 95,910,000 | 992,000,000 | 566,200,000 | -232,000,000 | 746,800,000 |
| Last Qtr Sales, $M | 377,420,000 | 3,043,000,000 | 1,597,400,000 | 1,368,000,000 | 3,554,080,000 |
| Last Qtr Income, $M | 27,610,000 | 320,000,000 | 153,900,000 | 54,000,000 | 265,400,000 |
| 60-Month Beta | 0.87 | 0.56 | 0.72 | 1.67 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 08/03/26 | 3.12 on 07/23/26 | 1.55 on 08/05/26 | 0.34 on 08/05/26 | 4.02 on 08/04/26 |
| Latest Earnings Date | 11/02/26 | 10/20/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.860 on 07/08/26 | 0.190 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 10/06/26 | 10/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 22.03 | 21.16 | 22.33 | 14.07 |