Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Small-Cap 600 Growth Ishares ETF (IJT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 6,397,114,800
  • Shares Outstanding, K 32,650

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.21 +4.92%
on 05/29/18
196.42 -1.60%
on 06/21/18
+8.09 (+4.37%)
since 05/22/18
3-Month
168.79 +14.51%
on 04/02/18
196.42 -1.60%
on 06/21/18
+18.12 (+10.34%)
since 03/22/18
52-Week
149.00 +29.72%
on 08/18/17
196.42 -1.60%
on 06/21/18
+38.07 (+24.53%)
since 06/22/17

Most Recent Stories

More News
How to Build a Winning ETF Portfolio Amid Trade War Fears

We have highlighted some strategies that could prove extremely beneficial for investors in a choppy market.

IWO : 210.14 (-0.77%)
SPHQ : 30.54 (-0.07%)
USMV : 53.61 (+0.36%)
SPLV : 47.34 (+0.62%)
SLYG : 64.57 (-0.42%)
BBC : 34.27 (-0.49%)
BBH : 122.09 (+0.04%)
IGM : 198.28 (-0.29%)
IJT : 193.28 (-0.44%)
PNQI : 144.35 (-0.49%)
SCHV : 53.94 (+0.32%)
SPYV : 29.85 (+0.54%)
FNDX : 37.96 (+0.42%)
VBK : 179.58 (-0.45%)
How to Build a Winning ETF Portfolio Amid Trade War Fears

We have highlighted some strategies that could prove extremely beneficial for investors in a choppy market.

IWO : 210.14 (-0.77%)
SPHQ : 30.54 (-0.07%)
USMV : 53.61 (+0.36%)
SPLV : 47.34 (+0.62%)
SLYG : 64.57 (-0.42%)
BBC : 34.27 (-0.49%)
BBH : 122.09 (+0.04%)
IGM : 198.28 (-0.29%)
IJT : 193.28 (-0.44%)
PNQI : 144.35 (-0.49%)
SCHV : 53.94 (+0.32%)
SPYV : 29.85 (+0.54%)
FNDX : 37.96 (+0.42%)
VBK : 179.58 (-0.45%)
5 Hottest Small-Cap ETFs of 2018

The small-cap space has been on the hottest run in more than a decade and a half. And we highlighted the best ETFs of this year so far.

SLYG : 64.57 (-0.42%)
FYC : 49.70 (-0.54%)
IJT : 193.28 (-0.44%)
VIOG : 165.90 (-0.32%)
PSCH : 130.64 (unch)
5 Hottest Small-Cap ETFs of 2018

The small-cap space has been on the hottest run in more than a decade and a half. And we highlighted the best ETFs of this year so far.

SLYG : 64.57 (-0.42%)
FYC : 49.70 (-0.54%)
IJT : 193.28 (-0.44%)
VIOG : 165.90 (-0.32%)
PSCH : 130.64 (unch)
5 Market-Beating Small-Cap ETFs Trading at New Highs

The small-cap segment of the broader market has been outperforming hitting new highs, defying extremely volatility.

FYC : 49.70 (-0.54%)
IJT : 193.28 (-0.44%)
IWM : 167.82 (-0.33%)
VBK : 179.58 (-0.45%)
VTWO : 134.72 (-0.34%)
5 Market-Beating Small-Cap ETFs Trading at New Highs

The small-cap segment of the broader market has been outperforming hitting new highs, defying extremely volatility.

FYC : 49.70 (-0.54%)
IJT : 193.28 (-0.44%)
IWM : 167.82 (-0.33%)
VBK : 179.58 (-0.45%)
VTWO : 134.72 (-0.34%)
Focus on Small-Cap ETFs Amid Trade War Fears

Small caps are considered safe and better plays if any political issue creeps into the picture.

IWO : 210.14 (-0.77%)
PSCT : 84.61 (-0.44%)
IJT : 193.28 (-0.44%)
IJH : 199.26 (+0.07%)
VTWG : 152.63 (-0.75%)
JKK : 203.35 (-0.56%)
SPY : 274.74 (+0.18%)
IWM : 167.82 (-0.33%)
Focus on Small-Cap ETFs Amid Trade War Fears

Small caps are considered safe and better plays if any political issue creeps into the picture.

IWO : 210.14 (-0.77%)
PSCT : 84.61 (-0.44%)
IJT : 193.28 (-0.44%)
IJH : 199.26 (+0.07%)
VTWG : 152.63 (-0.75%)
JKK : 203.35 (-0.56%)
SPY : 274.74 (+0.18%)
IWM : 167.82 (-0.33%)
Amazing ETF Strategies for Skyrocketing Markets

We have highlighted some investing ideas that could prove extremely beneficial for investors this year in the bullish market.

GOOGL : 1,169.29 (-0.01%)
AAPL : 184.92 (-0.29%)
VGT : 185.87 (-0.53%)
CSCO : 43.20 (+0.09%)
VBR : 138.43 (-0.22%)
ORCL : 44.10 (+2.32%)
I : 17.63 (-9.87%)
ACWI : 72.02 (+0.53%)
MSFT : 100.41 (-0.72%)
IJT : 193.28 (-0.44%)
XLF : 27.07 (-0.48%)
XLK : 70.80 (-0.32%)
VTV : 104.91 (-0.29%)
VFH : 69.25 (-0.53%)
VBK : 179.58 (-0.45%)
Amazing ETF Strategies for Skyrocketing Markets

We have highlighted some investing ideas that could prove extremely beneficial for investors this year in the bullish market.

GOOGL : 1,169.29 (-0.01%)
AAPL : 184.92 (-0.29%)
VGT : 185.87 (-0.53%)
CSCO : 43.20 (+0.09%)
VBR : 138.43 (-0.22%)
ORCL : 44.10 (+2.32%)
I : 17.63 (-9.87%)
ACWI : 72.02 (+0.53%)
MSFT : 100.41 (-0.72%)
IJT : 193.28 (-0.44%)
XLF : 27.07 (-0.48%)
XLK : 70.80 (-0.32%)
VTV : 104.91 (-0.29%)
VFH : 69.25 (-0.53%)
VBK : 179.58 (-0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade IJT with:

Fund Summary

The iShares SP Small-Cap 600 Growth ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the...

See More

Key Turning Points

2nd Resistance Point 196.27
1st Resistance Point 194.77
Last Price 193.28
1st Support Level 192.18
2nd Support Level 191.09

See More

52-Week High 196.42
Last Price 193.28
Fibonacci 61.8% 178.31
Fibonacci 50% 172.71
Fibonacci 38.2% 167.11
52-Week Low 149.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar