Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Smallcap 600 Growth Ishares (IJT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 5,513,358,400
  • Shares Outstanding, K 30,550

Price Performance

See More
Period Period Low Period High Performance
1-Month
168.79 +5.42%
on 04/02/18
181.33 -1.88%
on 04/18/18
-0.67 (-0.38%)
since 03/20/18
3-Month
160.85 +10.62%
on 02/09/18
181.67 -2.06%
on 03/13/18
-0.16 (-0.09%)
since 01/19/18
52-Week
149.00 +19.42%
on 08/18/17
181.67 -2.06%
on 03/13/18
+25.03 (+16.37%)
since 04/20/17

Most Recent Stories

More News
Focus on Small-Cap ETFs Amid Trade War Fears

Small caps are considered safe and better plays if any political issue creeps into the picture.

IWO : 194.80 (-0.71%)
PSCT : 79.32 (-0.48%)
IJT : 177.93 (-0.50%)
IJH : 189.85 (-0.62%)
VTWG : 141.30 (-0.79%)
JKK : 186.97 (-1.02%)
SPY : 266.61 (-0.85%)
IWM : 155.55 (-0.54%)
Focus on Small-Cap ETFs Amid Trade War Fears

Small caps are considered safe and better plays if any political issue creeps into the picture.

IWO : 194.80 (-0.71%)
PSCT : 79.32 (-0.48%)
IJT : 177.93 (-0.50%)
IJH : 189.85 (-0.62%)
VTWG : 141.30 (-0.79%)
JKK : 186.97 (-1.02%)
SPY : 266.61 (-0.85%)
IWM : 155.55 (-0.54%)
Amazing ETF Strategies for Skyrocketing Markets

We have highlighted some investing ideas that could prove extremely beneficial for investors this year in the bullish market.

GOOGL : 1,077.32 (-1.11%)
AAPL : 165.72 (-4.10%)
VGT : 173.19 (-1.40%)
CSCO : 44.09 (-1.05%)
VBR : 131.51 (-0.49%)
ORCL : 46.23 (-1.26%)
I : 9.31 (+1.31%)
ACWI : 72.46 (-0.78%)
MSFT : 95.00 (-1.15%)
IJT : 177.93 (-0.50%)
XLF : 27.88 (+0.04%)
XLK : 66.21 (-1.39%)
VTV : 104.73 (-0.57%)
VFH : 70.18 (+0.16%)
VBK : 166.96 (-0.62%)
Amazing ETF Strategies for Skyrocketing Markets

We have highlighted some investing ideas that could prove extremely beneficial for investors this year in the bullish market.

GOOGL : 1,077.32 (-1.11%)
AAPL : 165.72 (-4.10%)
VGT : 173.19 (-1.40%)
CSCO : 44.09 (-1.05%)
VBR : 131.51 (-0.49%)
ORCL : 46.23 (-1.26%)
I : 9.31 (+1.31%)
ACWI : 72.46 (-0.78%)
MSFT : 95.00 (-1.15%)
IJT : 177.93 (-0.50%)
XLF : 27.88 (+0.04%)
XLK : 66.21 (-1.39%)
VTV : 104.73 (-0.57%)
VFH : 70.18 (+0.16%)
VBK : 166.96 (-0.62%)
ETFs to Bet on the Final Tax Bill: What Hot, What's Not

Republicans unveiled the final tax bill - what's In and what's out.

TAXR : 21.73 (+0.70%)
IHF : 164.22 (-0.48%)
GOP : 22.30 (-0.58%)
KBE : 48.04 (+0.73%)
DIVB : 25.48 (-0.78%)
IJT : 177.93 (-0.50%)
XHB : 39.48 (-1.13%)
ITB : 38.47 (-1.26%)
MUB : 108.17 (-0.06%)
PKW : 57.50 (-0.62%)
VBK : 166.96 (-0.62%)
DGRO : 34.10 (-0.67%)
KRE : 61.19 (+0.87%)
ETFs to Bet on the Final Tax Bill: What Hot, What's Not

Republicans unveiled the final tax bill - what's In and what's out.

TAXR : 21.73 (+0.70%)
IHF : 164.22 (-0.48%)
GOP : 22.30 (-0.58%)
KBE : 48.04 (+0.73%)
DIVB : 25.48 (-0.78%)
IJT : 177.93 (-0.50%)
XHB : 39.48 (-1.13%)
ITB : 38.47 (-1.26%)
MUB : 108.17 (-0.06%)
PKW : 57.50 (-0.62%)
VBK : 166.96 (-0.62%)
DGRO : 34.10 (-0.67%)
KRE : 61.19 (+0.87%)
The Zacks Analyst Blog Highlights: Vanguard Small-Cap Growth, iShares S&P Small-Cap 600 Growth and Vanguard S&P Small-Cap 600 Growth

The Zacks Analyst Blog Highlights: Vanguard Small-Cap Growth, iShares S&P Small-Cap 600 Growth and Vanguard S&P Small-Cap 600 Growth

IJT : 177.93 (-0.50%)
VIOG : 152.76 (-0.50%)
VBK : 166.96 (-0.62%)
3 Small-Cap Growth ETFs Surging to #1 Rank on Holiday Fervor

Small caps are the biggest beneficiaries of Trump???s tax cut plans and the booming economy.

IJT : 177.93 (-0.50%)
VIOG : 152.76 (-0.50%)
SPY : 266.61 (-0.85%)
VBK : 166.96 (-0.62%)
3 Small-Cap Growth ETFs Surging to #1 Rank on Holiday Fervor

Small caps are the biggest beneficiaries of Trump???s tax cut plans and the booming economy.

IJT : 177.93 (-0.50%)
VIOG : 152.76 (-0.50%)
SPY : 266.61 (-0.85%)
VBK : 166.96 (-0.62%)
Powell to Lead Fed: Best ETF Strategies

ETF strategies to follow if Powell succeeds Yellen as the Fed chair.

QQQ : 162.30 (-1.58%)
KBWR : 56.87 (+0.55%)
IJT : 177.93 (-0.50%)
IWF : 137.64 (-1.11%)
WDRW : 25.98 (unch)
FLOT : 50.98 (unch)
IJK : 220.07 (-0.65%)
SNLN : 18.30 (unch)
IAT : 50.33 (+0.54%)
DPST : 76.79 (+2.05%)
KRE : 61.19 (+0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares SP Small-Cap 600 Growth ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the...

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 180.22
1st Resistance Point 179.07
Last Price 177.93
1st Support Level 177.20
2nd Support Level 176.48

See More

52-Week High 181.67
Last Price 177.93
Fibonacci 61.8% 169.19
Fibonacci 50% 165.33
Fibonacci 38.2% 161.48
52-Week Low 149.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar