Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Small-Cap 600 Growth Ishares ETF (IJT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 5,903,256,000
  • Market Capitalization, $K 5,903,256
  • Shares Outstanding, K 33,450
  • 36-Month Beta 1.02
  • Price/Book N/A
  • Price/Earnings ttm 27.53
  • Annual Dividend & Yield 1.46 (0.84%)
  • Most Recent Dividend 0.300 on 09/26/18
  • Sectors:

    ETFs - Small Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
171.88 +0.51%
on 12/07/18
188.30 -8.25%
on 11/08/18
-14.93 (-7.95%)
since 11/07/18
3-Month
171.58 +0.69%
on 10/26/18
207.94 -16.92%
on 09/17/18
-33.17 (-16.11%)
since 09/07/18
52-Week
160.85 +7.40%
on 02/09/18
209.28 -17.45%
on 08/31/18
+3.70 (+2.19%)
since 12/07/17

Most Recent Stories

More News
Small-Cap ETFs & Stocks to Outperform This Holiday Season (Revised)

The outperformance of the small-caps seems to hold true this year given that these pint-sized stocks are well insulated from international headwinds.

IJR : 74.48 (-1.88%)
MBUU : 40.20 (-5.61%)
IJT : 172.76 (-2.16%)
UPLD : 27.10 (-3.15%)
VBR : 123.51 (-1.58%)
QNST : 15.20 (-4.40%)
VB : 141.91 (-2.08%)
VCEL : 16.93 (-4.30%)
EGAN : 6.99 (-0.43%)
SCHA : 65.52 (-2.02%)
Small-Cap ETFs & Stocks to Outperform This Holiday Season (Revised)

The outperformance of the small-caps seems to hold true this year given that these pint-sized stocks are well insulated from international headwinds.

IJR : 74.48 (-1.88%)
MBUU : 40.20 (-5.61%)
IJT : 172.76 (-2.16%)
UPLD : 27.10 (-3.15%)
VBR : 123.51 (-1.58%)
QNST : 15.20 (-4.40%)
VB : 141.91 (-2.08%)
VCEL : 16.93 (-4.30%)
EGAN : 6.99 (-0.43%)
SCHA : 65.52 (-2.02%)
Small-Cap ETFs & Stocks to Outperform This Holiday Season

The outperformance of the small-caps seems to hold true this year given that these pint-sized stocks are well insulated from international headwinds.

IJR : 74.48 (-1.88%)
MBUU : 40.20 (-5.61%)
IJT : 172.76 (-2.16%)
UPLD : 27.10 (-3.15%)
VBR : 123.51 (-1.58%)
QNST : 15.20 (-4.40%)
VB : 141.91 (-2.08%)
VCEL : 16.93 (-4.30%)
EGAN : 6.99 (-0.43%)
SCHA : 65.52 (-2.02%)
Small-Cap ETFs & Stocks to Outperform This Holiday Season

The outperformance of the small-caps seems to hold true this year given that these pint-sized stocks are well insulated from international headwinds.

IJR : 74.48 (-1.88%)
MBUU : 40.20 (-5.61%)
IJT : 172.76 (-2.16%)
UPLD : 27.10 (-3.15%)
VBR : 123.51 (-1.58%)
QNST : 15.20 (-4.40%)
VB : 141.91 (-2.08%)
VCEL : 16.93 (-4.30%)
EGAN : 6.99 (-0.43%)
SCHA : 65.52 (-2.02%)
2 New Small Cap ETFs on the Block

Prudential's PGIM launches two actively managed smart-beta ETFs.

IWO : 179.28 (-2.64%)
PQSG : 49.89 (unch)
IWN : 116.83 (-1.43%)
SFS : 5.82 (-1.02%)
PQSV : 49.66 (unch)
IJT : 172.76 (-2.16%)
JKL : 135.35 (-1.22%)
ARNA : 40.55 (+0.90%)
JKK : 177.80 (-1.79%)
MFMS : 19.67 (-3.41%)
2 New Small Cap ETFs on the Block

Prudential's PGIM launches two actively managed smart-beta ETFs.

IWO : 179.28 (-2.64%)
PQSG : 49.89 (unch)
IWN : 116.83 (-1.43%)
SFS : 5.82 (-1.02%)
PQSV : 49.66 (unch)
IJT : 172.76 (-2.16%)
JKL : 135.35 (-1.22%)
ARNA : 40.55 (+0.90%)
JKK : 177.80 (-1.79%)
MFMS : 19.67 (-3.41%)
Motley Fool Launches Second ETF This Year

A new small-cap growth ETF, MFMS is on the block.

IWO : 179.28 (-2.64%)
TMFC : 19.69 (-2.52%)
IJT : 172.76 (-2.16%)
JKK : 177.80 (-1.79%)
Motley Fool Launches Second ETF This Year

A new small-cap growth ETF, MFMS is on the block.

IWO : 179.28 (-2.64%)
TMFC : 19.69 (-2.52%)
IJT : 172.76 (-2.16%)
JKK : 177.80 (-1.79%)
US Small Business Optimism Hits Record High: 5 ETF Picks

The measure of optimism among U.S. small-business owners touched a record on highest capital spending since 2007 and all-time high hiring.

IWO : 179.28 (-2.64%)
FYC : 42.94 (-2.39%)
IJT : 172.76 (-2.16%)
VTWG : 130.00 (-2.69%)
JKK : 177.80 (-1.79%)
US Small Business Optimism Hits Record High: 5 ETF Picks

The measure of optimism among U.S. small-business owners touched a record on highest capital spending since 2007 and all-time high hiring.

IWO : 179.28 (-2.64%)
FYC : 42.94 (-2.39%)
IJT : 172.76 (-2.16%)
VTWG : 130.00 (-2.69%)
JKK : 177.80 (-1.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade IJT with:

Fund Summary

The iShares SP Small-Cap 600 Growth ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the...

See More

Key Turning Points

2nd Resistance Point 179.82
1st Resistance Point 176.29
Last Price 172.76
1st Support Level 170.55
2nd Support Level 168.35

See More

52-Week High 209.28
Fibonacci 61.8% 190.78
Fibonacci 50% 185.07
Fibonacci 38.2% 179.35
Last Price 172.76
52-Week Low 160.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar