Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Smallcap 600 Growth Ishares (IJT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 5,121,802,000
  • Shares Outstanding, K 28,700

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.15 +5.33%
on 12/29/17
179.44 -0.12%
on 01/23/18
+8.59 (+5.03%)
since 12/22/17
3-Month
160.95 +11.35%
on 11/09/17
179.44 -0.12%
on 01/23/18
+13.71 (+8.28%)
since 10/23/17
52-Week
147.58 +21.44%
on 03/27/17
179.44 -0.12%
on 01/23/18
+31.01 (+20.92%)
since 01/23/17

Most Recent Stories

More News
ETFs to Bet on the Final Tax Bill: What Hot, What's Not

Republicans unveiled the final tax bill - what's In and what's out.

TAXR : 21.90 (+0.09%)
IHF : 168.73 (+0.07%)
GOP : 22.25 (-0.09%)
KBE : 51.16 (+0.29%)
DIVB : 27.74 (+1.06%)
IJT : 179.22 (+0.42%)
XHB : 46.74 (-0.02%)
ITB : 46.13 (-0.26%)
MUB : 110.00 (-0.02%)
PKW : 62.85 (+0.35%)
VBK : 170.02 (+0.50%)
DGRO : 36.66 (-0.08%)
KRE : 63.36 (+0.25%)
ETFs to Bet on the Final Tax Bill: What Hot, What's Not

Republicans unveiled the final tax bill - what's In and what's out.

TAXR : 21.90 (+0.09%)
IHF : 168.73 (+0.07%)
GOP : 22.25 (-0.09%)
KBE : 51.16 (+0.29%)
DIVB : 27.74 (+1.06%)
IJT : 179.22 (+0.42%)
XHB : 46.74 (-0.02%)
ITB : 46.13 (-0.26%)
MUB : 110.00 (-0.02%)
PKW : 62.85 (+0.35%)
VBK : 170.02 (+0.50%)
DGRO : 36.66 (-0.08%)
KRE : 63.36 (+0.25%)
The Zacks Analyst Blog Highlights: Vanguard Small-Cap Growth, iShares S&P Small-Cap 600 Growth and Vanguard S&P Small-Cap 600 Growth

The Zacks Analyst Blog Highlights: Vanguard Small-Cap Growth, iShares S&P Small-Cap 600 Growth and Vanguard S&P Small-Cap 600 Growth

IJT : 179.22 (+0.42%)
VIOG : 153.58 (+0.67%)
VBK : 170.02 (+0.50%)
3 Small-Cap Growth ETFs Surging to #1 Rank on Holiday Fervor

Small caps are the biggest beneficiaries of Trump???s tax cut plans and the booming economy.

IJT : 179.22 (+0.42%)
VIOG : 153.58 (+0.67%)
SPY : 283.29 (+0.21%)
VBK : 170.02 (+0.50%)
3 Small-Cap Growth ETFs Surging to #1 Rank on Holiday Fervor

Small caps are the biggest beneficiaries of Trump???s tax cut plans and the booming economy.

IJT : 179.22 (+0.42%)
VIOG : 153.58 (+0.67%)
SPY : 283.29 (+0.21%)
VBK : 170.02 (+0.50%)
Powell to Lead Fed: Best ETF Strategies

ETF strategies to follow if Powell succeeds Yellen as the Fed chair.

QQQ : 169.51 (+0.83%)
KBWR : 59.54 (+0.13%)
IJT : 179.22 (+0.42%)
IWF : 144.62 (+0.45%)
WDRW : 24.88 (-0.08%)
FLOT : 50.96 (+0.06%)
IJK : 229.50 (+0.25%)
SNLN : 18.30 (+0.05%)
IAT : 53.40 (+0.19%)
DPST : 90.19 (+1.00%)
KRE : 63.36 (+0.25%)
Powell to Lead Fed: Best ETF Strategies

ETF strategies to follow if Powell succeeds Yellen as the Fed chair.

QQQ : 169.51 (+0.83%)
KBWR : 59.54 (+0.13%)
IJT : 179.22 (+0.42%)
IWF : 144.62 (+0.45%)
WDRW : 24.88 (-0.08%)
FLOT : 50.96 (+0.06%)
IJK : 229.50 (+0.25%)
SNLN : 18.30 (+0.05%)
IAT : 53.40 (+0.19%)
DPST : 90.19 (+1.00%)
KRE : 63.36 (+0.25%)
Honor American Independence with These ETFs

Wish Happy Birthday to America with these ETFs.

WSKY : 35.50 (+1.43%)
DBA : 18.62 (-0.37%)
IYT : 204.59 (-0.17%)
WEAT : 5.94 (-0.83%)
UUP : 23.51 (-0.25%)
IJT : 179.22 (+0.42%)
XTN : 69.32 (+0.19%)
CHIM : 23.39 (-0.85%)
CORN : 16.80 (+0.06%)
JETS : 34.44 (+0.58%)
CHII : 16.00 (-0.31%)
MENU : 16.84 (-0.65%)
LSTK : 45.94 (+1.70%)
VBK : 170.02 (+0.50%)
Honor American Independence with These ETFs

Wish Happy Birthday to America with these ETFs.

WSKY : 35.50 (+1.43%)
DBA : 18.62 (-0.37%)
IYT : 204.59 (-0.17%)
WEAT : 5.94 (-0.83%)
UUP : 23.51 (-0.25%)
IJT : 179.22 (+0.42%)
XTN : 69.32 (+0.19%)
CHIM : 23.39 (-0.85%)
CORN : 16.80 (+0.06%)
JETS : 34.44 (+0.58%)
CHII : 16.00 (-0.31%)
MENU : 16.84 (-0.65%)
LSTK : 45.94 (+1.70%)
VBK : 170.02 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares SP Small-Cap 600 Growth ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the...

See More

Key Turning Points

2nd Resistance Point 180.45
1st Resistance Point 179.84
Last Price 179.22
1st Support Level 178.21
2nd Support Level 177.19

See More

52-Week High 179.44
Last Price 179.22
Fibonacci 61.8% 167.27
Fibonacci 50% 163.51
Fibonacci 38.2% 159.75
52-Week Low 147.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.