Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P Smallcap 600 ($IQY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-SP]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
843.62 +2.62%
on 07/06/17
878.37 -1.44%
on 07/21/17
+12.58 (+1.47%)
since 06/23/17
819.37 +5.66%
on 05/18/17
878.37 -1.44%
on 07/21/17
+15.85 (+1.86%)
since 04/24/17
702.99 +23.15%
on 11/03/16
878.37 -1.44%
on 07/21/17
+123.89 (+16.70%)
since 07/22/16

Percentage Of Stocks Above Moving Average

Please wait...

S&P Smallcap 600 Market Movers

All Components
Riding the rails: Touring Rhode Island on a rail bike

PORTSMOUTH, R.I. (AP) — There's a new way to ride the rails in Rhode Island: by pedaling a rail bike beside picturesque Narragansett Bay.

Trump: Health vote is last chance for GOP to do right thing

WASHINGTON (AP) — President Donald Trump pressured Republicans Monday to approve the Senate's wheezing health care bill, saying a showdown vote planned for this week is their "last chance to do the right thing" and erase the Obama health law.

Liz Weston: The astonishingly high risk of a 401(k) loan

If anyone tells you a 401(k) loan is a cheap way to borrow, they are both right and very, very wrong.

Sports retailer stocks fall as Hibbett posts gloomy outlook

NEW YORK (AP) — More bad news for sporting goods retailers: Hibbett, a chain with more than 1,000 stores, said it expects a key sales figure to fall due to a "challenging" retail environment.

FINL : 13.21 (-6.05%)
FL : 45.25 (-4.15%)
DKS : 35.70 (-3.93%)
HIBB : 13.88 (-29.54%)
Markets Right Now: Stocks dip ahead of busy earnings week

NEW YORK (AP) — The latest on developments in financial markets (All times local):

JNJ : 133.18 (-1.57%)
Gilbert: 'We screwed up' on controversial Detroit display ad

DETROIT (AP) — A billionaire businessman has apologized for his real estate company's controversial sign in downtown Detroit that says "See Detroit Like We Do" with an image of a majority white crowd.

US maker of panels in London fire: Others install them

ATLANTA (AP) — The leader of the U.S. manufacturer of the panels outside a London apartment tower where at least 80 people died in a fire says his company quit selling them for high-rises because it can't control how they are installed.

ARNC : 25.02 (-0.75%)
US stock indexes dip ahead of busy earnings week

NEW YORK (AP) — U.S. stock indexes dipped Monday, ahead of a busy week of corporate earnings reports and a meeting of the Federal Reserve. Global stock markets were mixed, while the price of oil rose.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Index New Highs & Lows

(599 Total Components)

5-Day 66 170 -104
1-Month 38 48 -10
3-Month 21 20 1
6-Month 12 16 -4
52-Week 9 10 -1
YTD 12 16 -4

Support & Resistance

2nd Resistance Point 882.82
1st Resistance Point 875.53
Last Price 865.70
1st Support Level 863.80
2nd Support Level 859.36

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.