Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

S&P Smallcap 600 ($IQY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
932.52 +0.22%
on 05/13/19
991.44 -5.74%
on 05/06/19
-29.99 (-3.11%)
since 04/17/19
3-Month
911.36 +2.55%
on 03/25/19
994.00 -5.98%
on 02/25/19
-40.68 (-4.17%)
since 02/15/19
52-Week
793.86 +17.72%
on 12/24/18
1,100.58 -15.08%
on 08/27/18
-66.46 (-6.64%)
since 05/17/18

Percentage of Stocks Above Moving Average

Please wait...

S&P Smallcap 600 Market Movers

All Components
China's technology tactics irk its trading partners

BEIJING (AP) — For four decades, Beijing has cajoled or pressured foreign companies to hand over technology. And its trading partners say if that didn't work, China stole what it wanted.

DD : 83.93 (+0.89%)
GM : 37.00 (-1.02%)
No longer in the dark: Navajo Nation homes get electricity

KAIBETO, Ariz. (AP) — Miranda Haskie sits amid the glow of candles at her kitchen table as the sun sinks into a deep blue horizon silhouetting juniper trees and a nearby mesa.

Luckin, a Starbucks rival in China, rises in US stock debut

NEW YORK (AP) — Shares of Luckin Coffee, a fast-growing rival to Starbucks in China, rose 20% in their U.S. stock market debut Friday.

SBUX : 78.91 (+0.01%)
German far-right rules digital campaign for Europe election

BERLIN (AP) — The best polls put the far-right Alternative for Germany at less than 15 percent of the vote one week before . But with their relentless Facebook messages, tweets and other social media posts, they're dominating the other parties online.

Trump lifts tariffs on Mexico, Canada, delays auto tariffs

WASHINGTON (AP) — Bogged down in a sprawling trade dispute with U.S. rival China, President Donald Trump took steps Friday to ease tensions with America's allies — lifting import taxes on Canadian and Mexican steel and aluminum and delaying auto tariffs that would have hurt Japan and Europe.

TSLA : 211.03 (-7.58%)
F : 10.29 (-1.06%)
GM : 37.00 (-1.02%)
How the major US stock indexes fared Friday

Stocks closed broadly lower on Wall Street Friday and notched their second-straight weekly loss, as investors were whipsawed by contradictory developments in the Trump administration's array of trade conflicts.

Wobbly week for US stocks; 2nd weekly drop for S&P 500

Stocks fell broadly on Wall Street Friday as investor jitters over the heated trade war between the world's two biggest economies overshadowed encouraging developments in conflicts between the U.S. and other key trading partners.

Deere, 3M, Pinterest slip while Cray soars on buyout

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Friday:

CRAY : 36.52 (+22.51%)
AMAT : 42.70 (+2.50%)
NVDA : 156.53 (-2.28%)
DE : 134.82 (-7.65%)
PINS : 26.70 (-13.48%)
SWKS : 70.41 (-4.84%)
TSLA : 211.03 (-7.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Index New Highs & Lows

(599 Total Components)

HIGHS LOWS DIFF
5-Day 84 206 -122
1-Month 26 126 -100
3-Month 17 75 -58
6-Month 15 31 -16
52-Week 9 28 -19
YTD 17 42 -25

Key Turning Points

2nd Resistance Point 954.05
1st Resistance Point 944.31
Last Price 934.56
1st Support Level 929.20
2nd Support Level 923.83

See More

52-Week High 1,100.58
Fibonacci 61.8% 983.41
Fibonacci 50% 947.22
Last Price 934.56
Fibonacci 38.2% 911.03
52-Week Low 793.86

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar