[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Smallcap E-Mini Sep '26 (PCU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
E-Mini S&P SmallCap 600 Index
Contract Size
$100 times Index
Tick Size
0.05 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$13,669/12,427
First Notice Date
09/18/26 (66 days)
Expiration Date
09/18/26 (66 days)

Seasonal Chart

S&P Smallcap E-Mini Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,721.50 +2.97%
on 06/17/26
1,828.30 -3.05%
on 07/01/26
+13.50 (+0.77%)
since 06/12/26
3-Month
1,639.40 +8.12%
on 04/15/26
1,828.30 -3.05%
on 07/01/26
+138.00 (+8.44%)
since 04/13/26
52-Week
1,387.10 +27.79%
on 08/01/25
1,828.30 -3.05%
on 07/01/26
+326.00 (+22.54%)
since 07/11/25

More S&P Smallcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported as Bond Yields Slide on Weak CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,761.15 (+5.21%)
HL : 15.51 (+1.70%)
CDE : 16.02 (+2.76%)
ADI : 394.01 (+2.07%)
TRI : 93.09 (-1.27%)
WDC : 562.94 (+1.33%)
AMD : 551.98 (+3.29%)
SCCO : 181.64 (+4.07%)
SPY : 751.91 (+0.37%)
ADSK : 206.84 (-2.54%)
MU : 978.99 (+4.48%)
QQQ : 720.23 (+1.19%)
Stocks Rally on Fed-Friendly CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,761.15 (+5.21%)
HL : 15.51 (+1.70%)
CDE : 16.02 (+2.76%)
ADI : 394.01 (+2.07%)
TRI : 93.09 (-1.27%)
STX : 877.68 (+1.98%)
WDC : 562.94 (+1.33%)
AMD : 551.98 (+3.29%)
SCCO : 181.64 (+4.07%)
SPY : 751.91 (+0.37%)
ADSK : 206.84 (-2.54%)
MU : 978.99 (+4.48%)
S&P Futures Muted as Investors Weigh Big Bank Earnings, U.S. Inflation Data and Warsh’s Testimony in Focus

September S&P 500 E-Mini futures (ESU26) are down -0.06% this morning as investors digest earnings reports from big U.S. banks, with the focus now turning to key U.S. inflation data and Federal Reserve...

ALK : 46.73 (-0.15%)
APP : 446.61 (+0.85%)
AAPL : 315.52 (-0.56%)
C : 133.91 (-4.83%)
BAC : 60.49 (+1.66%)
SNDK : 1,761.15 (+5.21%)
INTU : 282.77 (-2.41%)
JPM : 341.33 (+2.03%)
MU : 978.99 (+4.48%)
GS : 1,132.30 (+8.26%)
AAL : 15.77 (-3.31%)
EVT.D.DX : 3.712 (-24.89%)
Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. September...

ALK : 46.73 (-0.15%)
MSTR : 97.35 (+5.70%)
MPC : 301.71 (+1.63%)
APP : 446.61 (+0.85%)
SNDK : 1,761.15 (+5.21%)
GLXY : 23.98 (+2.70%)
TRI : 93.09 (-1.27%)
COIN : 160.81 (+2.19%)
OXY : 54.28 (-0.97%)
FANG : 190.68 (-0.48%)
STX : 877.68 (+1.98%)
WDC : 562.94 (+1.33%)
Stocks Retreat on Chipmaker Weakness and US-Iran Standoff

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 97.35 (+5.70%)
MPC : 301.71 (+1.63%)
SNDK : 1,761.15 (+5.21%)
GLXY : 23.98 (+2.70%)
SLB : 47.40 (+0.08%)
COIN : 160.81 (+2.19%)
OXY : 54.28 (-0.97%)
FANG : 190.68 (-0.48%)
STX : 877.68 (+1.98%)
WDC : 562.94 (+1.33%)
AMD : 551.98 (+3.29%)
^BTCUSD : 64,555.67 (+3.88%)
Stocks Fall on Weakness in Chipmakers and Renewed US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. September E-mini S&P futures...

MSTR : 97.35 (+5.70%)
MPC : 301.71 (+1.63%)
SNDK : 1,761.15 (+5.21%)
ADI : 394.01 (+2.07%)
GLXY : 23.98 (+2.70%)
SLB : 47.40 (+0.08%)
COIN : 160.81 (+2.19%)
OXY : 54.28 (-0.97%)
FANG : 190.68 (-0.48%)
PZZA : 33.14 (-0.33%)
STX : 877.68 (+1.98%)
WDC : 562.94 (+1.33%)
Stocks Set to Open Lower as SK Hynix Sparks Chip Selloff, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU26) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.94% this morning, pointing to a lower open on Wall Street as chipmakers came under...

BLK : 1,030.12 (-0.14%)
C : 133.91 (-4.83%)
SNDK : 1,761.15 (+5.21%)
JPM : 341.33 (+2.03%)
NQU26 : 29,796.75 (+1.09%)
JNJ : 252.99 (-1.85%)
UNH : 424.70 (-1.02%)
ELV : 424.42 (-0.18%)
ABT : 89.68 (-2.64%)
WFC : 85.06 (-2.98%)
ESU26 : 7,588.75 (+0.34%)
BBY : 82.69 (+1.27%)
Gold & SP 500 Futures Update 7/12/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCQ26 : 4,059.8 (+1.35%)
ESU26 : 7,588.75 (+0.34%)
Huge Earnings, Inflation Data and Other Key Things to Watch this Week

Markets face one of the year's most important weeks as Federal Reserve Chair Kevin Warsh delivers his inaugural semi-annual monetary policy testimony before Congress on July 14 and 15.

NFLX : 73.68 (-0.20%)
UAL : 119.83 (-1.10%)
C : 133.91 (-4.83%)
BAC : 60.49 (+1.66%)
JPM : 341.33 (+2.03%)
MS : 227.66 (+2.97%)
JNJ : 252.99 (-1.85%)
GS : 1,132.30 (+8.26%)
UNH : 424.70 (-1.02%)
TSM : 422.12 (+0.13%)
ASML : 1,778.25 (+3.02%)
WFC : 85.06 (-2.98%)
Stock Indexes Settle Higher as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

JXN : 120.31 (-0.41%)
CRCL : 62.76 (-0.38%)
$IUXX : 29,628.97 (+1.25%)
SXT : 114.41 (+0.36%)
ZNU26 : 108-305 (+0.23%)
EQPT : 17.16 (+1.96%)
ESU26 : 7,588.75 (+0.34%)
$DOWI : 52,499.61 (unch)
SPY : 751.91 (+0.37%)
DIA : 524.26 (-0.04%)
PANW : 349.89 (+5.93%)
NFLX : 73.68 (-0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,790.87
2nd Resistance Point 1,785.53
1st Resistance Point 1,779.07
Last Price 1,772.60s
1st Support Level 1,767.27
2nd Support Level 1,761.93
3rd Support Level 1,755.47

See More

52-Week High 1,828.30
Last Price 1,772.60s
Fibonacci 61.8% 1,659.76
Fibonacci 50% 1,607.70
Fibonacci 38.2% 1,555.64
52-Week Low 1,387.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.