S&P Smallcap E-Mini Sep '26 (PCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCU26 | ESU26 | NQU26 | ||
| Company | S&P Smallcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,778.00 | 7,557.00 | 29,446.00 | ||
| High | 1,778.00 | 7,613.75 | 29,921.75 | ||
| Low | 1,777.20 | 7,531.50 | 29,303.50 | ||
| Latest | 1,777.50 | 7,586.00 | 29,770.50 | ||
| Change | +4.90 | +23.00 | +294.75 | ||
| % Change | +0.28% | +0.30% | +1.00% | ||
| Volume | 2 | 1,057,724 | 458,286 | ||
| 20-Day Average Volume | 0 | 1,506,291 | 565,803 | ||
| Previous Close | 1,772.60 | 7,563.00 | 29,475.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,775.55 | 7,533.31 | 29,955.34 | ||
| 20-Day Raw Stochastic | 47.85% | 80.96% | 43.63% | ||
| 20-Day Relative Strength | 55.42 | 55.55 | 51.53 | ||
| Weighted Alpha | +24.66 | +16.54 | +24.92 | ||
| Today's Opinion | 16% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 48% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 07/06/26 | +0.56% since 07/07/26 | +1.43% since 07/07/26 | ||
| Low | 1,748.80 on 07/08/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 1,784.00 on 07/09/26 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 06/12/26 | +1.28% since 06/12/26 | -0.48% since 06/12/26 | ||
| Low | 1,721.50 on 06/17/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 1,828.30 on 07/01/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 04/13/26 | +7.57% since 04/14/26 | +13.64% since 04/14/26 | ||
| Low | 1,639.40 on 04/15/26 | 7,047.00 on 04/15/26 | 26,174.00 on 04/15/26 | ||
| High | 1,828.30 on 07/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.57% since 01/13/26 | +7.43% since 01/14/26 | +14.33% since 01/14/26 | ||
| Low | 1,497.70 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,828.30 on 07/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||