S&P Smallcap E-Mini Sep '26 (PCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCU26 | ESU26 | NQU26 | ||
| Company | S&P Smallcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,756.75 | 29,569.50 | ||
| High | 1,817.10 | 7,770.75 | 29,679.50 | ||
| Low | 1,817.10 | 7,748.00 | 29,443.75 | ||
| Last | 1,817.10s | 7,762.00 | 29,506.00 | ||
| Change | -17.20 | +12.50 | -109.00 | ||
| Percent Change | -0.94% | +0.16% | -0.37% | ||
| Volume | 10 | 74,578 | 77,462 | ||
| 20-Day Average Volume | 15 | 1,378,936 | 553,783 | ||
| Previous | 1,834.30 | 7,749.50 | 29,615.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,784.19 | 7,554.54 | 28,957.99 | ||
| 20-Day Raw Stochastic | 75.64% | 88.56% | 80.75% | ||
| 20-Day Relative Strength | 58.87 | 61.63 | 52.58 | ||
| Weighted Alpha | +28.90 | +18.54 | +20.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 07/29/26 | +3.89% since 07/30/26 | +4.56% since 07/30/26 | ||
| Low | 1,755.30 on 07/31/26 | 7,427.50 on 07/31/26 | 28,079.75 on 07/31/26 | ||
| High | 1,837.00 on 08/04/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 07/02/26 | +2.27% since 07/06/26 | -1.39% since 07/06/26 | ||
| Low | 1,748.80 on 07/08/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,837.00 on 08/04/26 | 7,820.25 on 08/05/26 | 30,077.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +6.39% since 05/05/26 | +4.26% since 05/06/26 | +1.90% since 05/06/26 | ||
| Low | 1,642.30 on 05/19/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 1,837.00 on 08/04/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.91% since 02/05/26 | +10.00% since 02/06/26 | +15.27% since 02/06/26 | ||
| Low | 1,497.70 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,837.00 on 08/04/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||