[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Smallcap E-Mini Sep '26 (PCU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
E-Mini S&P SmallCap 600 Index
Contract Size
$100 times Index
Tick Size
0.05 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$13,669/12,427
First Notice Date
09/18/26 (43 days)
Expiration Date
09/18/26 (43 days)

Seasonal Chart

S&P Smallcap E-Mini Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,748.80 +3.91%
on 07/08/26
1,837.00 -1.08%
on 08/04/26
+24.60 (+1.37%)
since 07/02/26
3-Month
1,642.30 +10.64%
on 05/19/26
1,837.00 -1.08%
on 08/04/26
+109.20 (+6.39%)
since 05/05/26
52-Week
1,412.80 +28.62%
on 11/20/25
1,837.00 -1.08%
on 08/04/26
+400.10 (+28.24%)
since 08/05/25

More S&P Smallcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
SP500 Extends Bullish Impulse, Eyeing 8K Area

SP500 continues its powerful rally after breaking to new all-time highs, with the ongoing bullish impulse targeting further upside toward the 7875 level and potentially the 8K area.

Stock Indices Fall from Early Highs and Settle Mixed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. September...

AMAT : 534.24 (-2.26%)
B : 41.05 (+7.43%)
ANET : 197.31 (+3.57%)
HL : 16.54 (+7.47%)
CDE : 17.43 (+7.53%)
TXN : 277.72 (-2.08%)
$IUXX : 29,487.79 (-0.83%)
AMGN : 407.83 (+4.57%)
ZNU26 : 108-265 (-0.06%)
SHOP : 144.24 (+16.98%)
COMP : 12.83 (+6.92%)
ESU26 : 7,762.00 (+0.16%)
Stocks Supported by Stellar Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. September E-mini S&P futures...

AMAT : 534.24 (-2.26%)
B : 41.05 (+7.43%)
ANET : 197.31 (+3.57%)
HL : 16.54 (+7.47%)
CDE : 17.43 (+7.53%)
WYNN : 101.15 (+3.64%)
TXN : 277.72 (-2.08%)
$IUXX : 29,487.79 (-0.83%)
AMGN : 407.83 (+4.57%)
ZNU26 : 108-265 (-0.06%)
SHOP : 144.24 (+16.98%)
COMP : 12.83 (+6.92%)
Strong Earnings Push the S&P 500 to New Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

B : 41.05 (+7.43%)
ANET : 197.31 (+3.57%)
HL : 16.54 (+7.47%)
CDE : 17.43 (+7.53%)
WYNN : 101.15 (+3.64%)
$IUXX : 29,487.79 (-0.83%)
AMGN : 407.83 (+4.57%)
ZNU26 : 108-265 (-0.06%)
SHOP : 144.24 (+16.98%)
COMP : 12.83 (+6.92%)
ESU26 : 7,762.00 (+0.16%)
CDW : 140.10 (-9.03%)
Multi-Asset Trading: Why More Traders Are Moving Beyond Just Forex

For a long time, retail trading and "forex trading" were treated as roughly the same thing. Currency pairs were the entry point, and for many traders, they stayed the whole story. That's changed. A growing...

S&P Futures Gain on Hopes for U.S.-Iran Deal; SpaceX and AMD Sink After Earnings

September S&P 500 E-Mini futures (ESU26) are up +0.37% this morning, signaling a new record high for the benchmark index as hopes for a U.S.-Iran deal to reopen the Strait of Hormuz continue to buoy sentiment....

APP : 417.80 (-0.45%)
NVDA : 219.22 (+3.43%)
ANET : 197.31 (+3.57%)
SNDK : 1,350.50 (-5.40%)
HSBA.LN : 1,520.600 (+0.66%)
APTV : 47.01 (-1.49%)
DIS : 101.76 (+3.65%)
NOVOB.C.DX : 297.500 (+1.09%)
SPCX : 108.27 (-13.61%)
CAT : 871.08 (-0.62%)
WDC : 519.17 (-5.36%)
ESU26 : 7,762.00 (+0.16%)
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 52.05 (-0.95%)
NRG : 120.73 (+3.15%)
SNDK : 1,350.50 (-5.40%)
ADI : 377.69 (-0.68%)
FANG : 186.17 (-2.97%)
AMD : 482.05 (-7.04%)
CMG : 34.50 (+2.01%)
SPY : 769.79 (-0.20%)
MU : 893.19 (+0.06%)
BRKR : 52.47 (+4.31%)
NKE : 42.45 (+2.22%)
IT : 186.41 (+0.33%)
JPMorgan Chase CEO Jamie Dimon Says AI 'Will Cure Cancers' — But How Should You Invest?

The typically bearish Dimon recently offered some wildly optimistic comments on the potential for artificial intelligence to solve one of the biggest healthcare quandaries in modern medicine.

NVDA : 219.22 (+3.43%)
HTFL : 27.17 (-0.40%)
JPM : 359.24 (+0.48%)
$SPX : 7,723.55 (-0.17%)
SKHY : 151.03 (-2.17%)
TSM : 414.00 (-0.76%)
Stock Indices Rally on Strong Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.21%. September E-mini S&P futures...

AMAT : 534.24 (-2.26%)
AVGO : 418.28 (+0.03%)
AMRC : 25.66 (-8.16%)
SNDK : 1,350.50 (-5.40%)
CVX : 186.41 (-2.10%)
ADI : 377.69 (-0.68%)
$SOX : 12,008.88 (-1.40%)
$IUXX : 29,487.79 (-0.83%)
DUOL : 135.32 (-1.76%)
ZNU26 : 108-265 (-0.06%)
AEIS : 329.23 (-3.56%)
BR : 163.41 (-2.97%)
S&P 500 Posts a New Record High on Strong Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.00%. September E-mini S&P futures...

AMAT : 534.24 (-2.26%)
AVGO : 418.28 (+0.03%)
AMRC : 25.66 (-8.16%)
SNDK : 1,350.50 (-5.40%)
CVX : 186.41 (-2.10%)
$SOX : 12,008.88 (-1.40%)
$IUXX : 29,487.79 (-0.83%)
DUOL : 135.32 (-1.76%)
ZNU26 : 108-265 (-0.06%)
AEIS : 329.23 (-3.56%)
BR : 163.41 (-2.97%)
OXY : 53.81 (-2.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,817.10
2nd Resistance Point 1,817.10
1st Resistance Point 1,817.10
Last Price 1,817.10s
1st Support Level 1,817.10
2nd Support Level 1,817.10
3rd Support Level 1,817.10

See More

52-Week High 1,837.00
Last Price 1,817.10s
Fibonacci 61.8% 1,674.96
Fibonacci 50% 1,624.90
Fibonacci 38.2% 1,574.84
52-Week Low 1,412.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.