Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Organon & Co. (OGN)

Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,520,246
  • Shares Outstanding, K 260,316
  • Annual Sales, $ 6,216 M
  • Annual Income, $ 187,000 K
  • EBIT $ 1,125 M
  • EBITDA $ 1,737 M
  • 60-Month Beta 0.60
  • Price/Sales 0.25
  • Price/Cash Flow 1.04
  • Price/Book 2.09

Options Overview Details

View History
  • Implied Volatility 62.31% (+0.34%)
  • Historical Volatility 41.88%
  • IV Percentile 73%
  • IV Rank 18.47%
  • IV High 148.31% on 03/20/26
  • IV Low 42.82% on 08/22/25
  • Expected Move (DTE 17) 0.55 (9.69%)
  • Put/Call Vol Ratio 2.57
  • Today's Volume 2,675
  • Volume Avg (30-Day) 1,452
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 86,559
  • Open Int (30-Day) 103,487
  • Expected Range 5.15 to 6.25

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.81
  • Number of Estimates 2
  • High Estimate 0.89
  • Low Estimate 0.73
  • Prior Year 0.95
  • Growth Rate Est. (year over year) -14.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.69 +0.18%
on 03/30/26
7.24 -21.27%
on 03/02/26
-1.59 (-21.81%)
since 02/27/26
3-Month
5.69 +0.18%
on 03/30/26
9.94 -42.66%
on 01/23/26
-1.48 (-20.61%)
since 12/26/25
52-Week
5.69 +0.18%
on 03/30/26
14.94 -61.83%
on 03/31/25
-8.81 (-60.72%)
since 03/28/25

Most Recent Stories

More News
Organon accelerates Women's Health progress across Asia Pacific with 2026 Her Health Grants

SYDNEY , March 27, 2026 /PRNewswire/ -- Organon Asia Pacific Cluster today announced the 2026 Her Health Grant recipients for the Asia Pacific region, marking a significant milestone in efforts to...

OGN : 5.70 (-2.40%)
Organon Debuts New Analysis of VTAMA® (tapinarof) cream, 1%, Phase 3 Pooled Data Demonstrating Early and Consistent Skin Clearance and Itch Improvement in Atopic Dermatitis Patients Down to 2 Years of Age

VTAMA demonstrated early and consistent response rates in disease severity and itch improvements, measured by the Validated Investigator Global Assessment for Atopic Dermatitis (vIGA-AD™) and Peak Pruritus-Numeric...

OGN : 5.70 (-2.40%)
3 Cash-Producing Stocks We’re Skeptical Of

3 Cash-Producing Stocks We’re Skeptical Of

CPB : 22.18 (+0.86%)
TRU : 66.49 (+1.11%)
OGN : 5.70 (-2.40%)
3 Value Stocks We Approach with Caution

3 Value Stocks We Approach with Caution

REZI : 32.63 (-2.04%)
OGN : 5.70 (-2.40%)
PEBO : 32.48 (+1.34%)
1 Stock Under $10 to Own for Decades and 2 That Underwhelm

1 Stock Under $10 to Own for Decades and 2 That Underwhelm

LESL : 0.9966 (-2.29%)
GDYN : 5.68 (+2.90%)
OGN : 5.70 (-2.40%)
3 of Wall Street’s Favorite Stocks We Approach with Caution

3 of Wall Street’s Favorite Stocks We Approach with Caution

AMPL : 6.80 (+6.08%)
W : 69.55 (-2.73%)
OGN : 5.70 (-2.40%)
3 Small-Cap Stocks We Approach with Caution

3 Small-Cap Stocks We Approach with Caution

PATH : 10.87 (+1.68%)
PVH : 66.56 (+0.24%)
OGN : 5.70 (-2.40%)
New Analysis of Organon’s VTAMA® (tapinarof) cream, 1%, Phase 3 Data Showed Early and Consistent Improvement in Patient-Reported Sleep Subdomains in Pediatric Patients Down to 2 Years of Age with Atopic Dermatitis

Clinically meaningful improvements in sleep scores, as measured by subdomains of the Patient-Oriented Eczema Measure (POEM) and Dermatitis Family Impact (DFI) assessments, were observed as early as week...

OGN : 5.70 (-2.40%)
Organon Enters into Agreement to License MIUDELLA®, Sebela Pharmaceuticals’ Hormone-Free Intrauterine Device

MIUDELLA® is a strategic addition to Organon’s portfolio, strengthening its long‑term commitment to advancing women’s health

OGN : 5.70 (-2.40%)
5 Revealing Analyst Questions From Organon’s Q4 Earnings Call

5 Revealing Analyst Questions From Organon’s Q4 Earnings Call

OGN : 5.70 (-2.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

Organon is a healthcare company. It focuses on the health of women throughout their lives. Organon is based in JERSEY CITY, N.J.

See More

Key Turning Points

3rd Resistance Point 6.10
2nd Resistance Point 6.01
1st Resistance Point 5.86
Last Price 5.70
1st Support Level 5.62
2nd Support Level 5.53
3rd Support Level 5.38

See More

52-Week High 14.94
Fibonacci 61.8% 11.40
Fibonacci 50% 10.31
Fibonacci 38.2% 9.22
Last Price 5.70
52-Week Low 5.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.