Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Organon & Co. (OGN)

Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,555,469
  • Shares Outstanding, K 255,638
  • Annual Sales, $ 6,263 M
  • Annual Income, $ 1,023 M
  • 60-Month Beta 0.83
  • Price/Sales 0.73
  • Price/Cash Flow 3.56
  • Price/Book N/A
Trade OGN with:

Options Overview Details

View History
  • Implied Volatility 48.09% ( -2.21%)
  • Historical Volatility 24.59%
  • IV Percentile 62%
  • IV Rank 64.82%
  • IV High 60.27% on 01/04/24
  • IV Low 25.63% on 09/19/23
  • Put/Call Vol Ratio 0.55
  • Today's Volume 1,479
  • Volume Avg (30-Day) 1,030
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 72,955
  • Open Int (30-Day) 70,852

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.86
  • Number of Estimates 1
  • High Estimate 0.86
  • Low Estimate 0.86
  • Prior Year 1.08
  • Growth Rate Est. (year over year) -20.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.33 +2.83%
on 04/12/24
18.93 -5.86%
on 03/28/24
-0.12 (-0.67%)
since 03/19/24
3-Month
15.52 +14.82%
on 01/22/24
19.08 -6.60%
on 02/15/24
+2.32 (+14.97%)
since 01/19/24
52-Week
10.84 +64.47%
on 12/06/23
24.79 -28.12%
on 05/01/23
-6.07 (-25.41%)
since 04/19/23

Most Recent Stories

More News
On International Women's Day, Organon Canada is encouraging businesses to Invest in HER and help address gender inequities through women's health

/CNW/ - On International Women's Day, Organon Canada, a subsidiary of Organon (NYSE: OGN), a global healthcare company with a focus on women's health, launches...

OGN : 17.82 (-0.22%)
Is This Healthcare Stock's 10% Yield a Steal of a Deal or Too Good to Be True?

High-yielding stocks may be tantalizing, but they often come with risks.

OGN : 17.82 (-0.22%)
Is This Healthcare Stock’s 8.7% Dividend Yield Safe?

Organon & Co. (NYSE: OGN) is a global healthcare company known for its diverse portfolio of prescription ...

OGN : 17.82 (-0.22%)
Is This Healthcare Stock’s 8.7% Dividend Yield Safe?

Organon & Co. (NYSE: OGN) is a global healthcare company known for its diverse portfolio of prescription ...

OGN : 17.82 (-0.22%)
Organon Canada Announces Availability of a High-Concentration, Citrate-Free Formulation of HADLIMA®, a Biosimilar to HUMIRA*

/CNW/ - Organon Canada, a subsidiary of Organon (NYSE: OGN), a global healthcare company with a focus on women's health, today announced the availability of...

OGN : 17.82 (-0.22%)
Lululemon Athletica Races to New High with S&P 500 Entry

Lululemon's stock soared 10.31%, its best level since late 2021, upon joining the S&P 500, replacing Activision Blizzard. The change is effective October 18.

LULU : 352.47 (+1.43%)
ATVI : 94.42 (-0.05%)
XLY : 169.76 (-0.88%)
XLI : 120.47 (-0.18%)
MSFT : 399.12 (-1.27%)
NKE : 94.53 (-1.26%)
UAA : 6.73 (+1.82%)
HUBB : 388.03 (-1.08%)
PTON : 3.03 (-0.98%)
OGN : 17.82 (-0.22%)
Stocks Rally on Slightly Reduced Geopolitical Risks in the Middle East

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
LULU : 352.47 (+1.43%)
NWSA : 24.02 (-0.04%)
SCHW : 73.42 (+0.67%)
ANET : 246.09 (-4.32%)
DXCM : 130.71 (-2.67%)
ALL : 172.96 (+2.28%)
Lululemon Athletica & Hubbell Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

/PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices effective prior to the...

HUBB : 388.03 (-1.08%)
OGN : 17.82 (-0.22%)
ONTO : 169.39 (-4.64%)
SPGI : 412.56 (-0.20%)
On World Contraception Day, Organon Canada Declares Support for Universal Access to Contraception in Canada

/CNW/ - Organon Canada, a subsidiary of Organon (NYSE: OGN), a global healthcare company with a focus on women's health, is declaring its support for universal...

OGN : 17.82 (-0.22%)
3 Pharmaceutical Stocks That Are Too Cheap to Ignore

Viatris, GSK, and Organon are all trading at less than 7 times earnings.

PFE : 26.00 (+2.40%)
VTRS : 11.25 (+1.17%)
GSK : 39.75 (+1.22%)
OGN : 17.82 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Organon is a healthcare company. It focuses on the health of women throughout their lives. Organon is based in JERSEY CITY, N.J.

See More

Key Turning Points

3rd Resistance Point 18.75
2nd Resistance Point 18.39
1st Resistance Point 18.10
Last Price 17.82
1st Support Level 17.46
2nd Support Level 17.10
3rd Support Level 16.81

See More

52-Week High 24.79
Fibonacci 61.8% 19.46
Last Price 17.82
Fibonacci 50% 17.81
Fibonacci 38.2% 16.17
52-Week Low 10.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar