Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | SHC | ALHC | ||
| Company | Organon & Co. | Sotera Health Company | Alignment Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.71 | 18.90 | 13.59 | ||
| High | 13.72 | 19.18 | 13.79 | ||
| Low | 13.66 | 18.82 | 13.41 | ||
| Last | 13.72 | 19.02 | 13.46 | ||
| Change | +0.06 | +0.13 | -0.06 | ||
| Percent Change | +0.44% | +0.69% | -0.44% | ||
| Volume | 2,082,500 | 1,946,700 | 6,220,300 | ||
| 20-Day Average Volume | 2,630,130 | 3,091,000 | 5,925,750 | ||
| Previous | 13.66 | 18.89 | 13.52 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.57 | 18.04 | 16.79 | ||
| 20-Day Raw Stochastic | 100.00% | 74.04% | 3.75% | ||
| 20-Day Relative Strength | 73.45 | 64.07 | 34.04 | ||
| Weighted Alpha | +50.57 | +25.87 | -29.78 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 08/06/26 | +0.58% since 08/06/26 | +0.60% since 08/06/26 | ||
| Low | 13.55 on 08/07/26 | 18.60 on 08/10/26 | 13.16 on 08/11/26 | ||
| High | 13.72 on 08/13/26 | 19.79 on 08/07/26 | 14.61 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 07/13/26 | +4.68% since 07/13/26 | -33.95% since 07/13/26 | ||
| Low | 13.49 on 07/20/26 | 16.83 on 07/21/26 | 13.14 on 07/31/26 | ||
| High | 13.72 on 08/13/26 | 19.79 on 08/07/26 | 21.80 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +2.85% since 05/13/26 | +22.87% since 05/13/26 | -26.33% since 05/13/26 | ||
| Low | 13.32 on 05/14/26 | 14.79 on 06/02/26 | 13.05 on 06/01/26 | ||
| High | 13.72 on 08/13/26 | 19.79 on 08/07/26 | 25.12 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +85.66% since 02/13/26 | +11.10% since 02/13/26 | -33.33% since 02/13/26 | ||
| Low | 5.69 on 03/30/26 | 13.09 on 03/30/26 | 13.05 on 06/01/26 | ||
| High | 13.72 on 08/13/26 | 19.79 on 08/07/26 | 25.12 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,587,239 | 5,390,734 | 2,804,521 | ||
| Shares Outstanding, K | 262,609 | 285,375 | 207,435 | ||
| Annual Sales, $M | 6,216,000,000 | 1,163,620,000 | 3,948,720,000 | ||
| Annual Net Income, $M | 187,000,000 | 77,950,000 | -720,000 | ||
| Last Qtr Sales, $M | 1,558,000,000 | 321,380,000 | 1,335,630,000 | ||
| Last Qtr Income, $M | 108,000,000 | 53,640,000 | 36,560,000 | ||
| 60-Month Beta | 1.55 | 1.77 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/31/26 | 0.26 on 08/06/26 | 0.17 on 07/30/26 | ||
| Latest Earnings Date | 11/09/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.020 on 08/14/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.55 | 22.48 | 69.47 | ||