Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | ALHC | ESTA | ||
| Company | Organon & Co. | Alignment Healthcare Inc | Establishment Labs Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.34 | 18.04 | 71.30 | ||
| High | 13.34 | 18.76 | 72.70 | ||
| Low | 13.28 | 17.51 | 66.86 | ||
| Latest | 13.31 | 18.38 | 69.18 | ||
| Change | -0.02 | +1.22 | -2.32 | ||
| % Change | -0.15% | +7.11% | -3.24% | ||
| Volume | 4,864,400 | 10,810,500 | 578,400 | ||
| 20-Day Average Volume | 17,087,465 | 4,711,035 | 564,585 | ||
| Previous Close | 13.33 | 17.16 | 71.50 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.75 | 20.19 | 67.95 | ||
| 20-Day Raw Stochastic | 97.45% | 34.43% | 52.53% | ||
| 20-Day Relative Strength | 74.99 | 44.30 | 53.29 | ||
| Weighted Alpha | +55.22 | +13.17 | +60.01 | ||
| Today's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 05/05/26 | +0.44% since 05/05/26 | -2.55% since 05/05/26 | ||
| Low | 13.28 on 05/12/26 | 16.18 on 05/11/26 | 64.42 on 05/06/26 | ||
| High | 13.44 on 05/06/26 | 18.76 on 05/12/26 | 76.49 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +50.74% since 04/10/26 | -10.34% since 04/10/26 | +14.94% since 04/10/26 | ||
| Low | 8.11 on 04/13/26 | 16.18 on 05/11/26 | 60.00 on 04/13/26 | ||
| High | 13.44 on 05/06/26 | 22.57 on 04/30/26 | 76.49 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +88.53% since 02/12/26 | -8.33% since 02/12/26 | -5.93% since 02/12/26 | ||
| Low | 5.69 on 03/30/26 | 16.18 on 05/11/26 | 53.16 on 03/31/26 | ||
| High | 13.44 on 05/06/26 | 22.74 on 04/08/26 | 83.31 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +72.63% since 11/12/25 | +10.72% since 11/12/25 | +9.48% since 11/12/25 | ||
| Low | 5.69 on 03/30/26 | 15.85 on 11/21/25 | 53.16 on 03/31/26 | ||
| High | 13.44 on 05/06/26 | 23.87 on 01/23/26 | 83.31 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,500,472 | 3,547,555 | 2,101,028 | ||
| Shares Outstanding, K | 262,601 | 206,734 | 29,385 | ||
| Annual Sales | 6,216,000,000 | 3,948,720,000 | 211,080,000 | ||
| Annual Net Income | 187,000,000 | -720,000 | -51,060,000 | ||
| Last Quarter Sales | 1,460,000,000 | 1,235,200,000 | 59,880,000 | ||
| Last Quarter Net Income | 146,000,000 | 11,420,000 | -13,380,000 | ||
| 60-Month Beta | 1.57 | 1.26 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/30/26 | 0.05 on 04/30/26 | -0.40 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.020 on 05/11/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.25 | 199.22 | 0.00 | ||