Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | MD | TDOC | ||
| Company | Organon & Co. | Pediatrix Medical Group Inc | Teladoc Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.15 | 21.74 | 7.20 | ||
| High | 7.21 | 21.94 | 7.20 | ||
| Low | 7.01 | 21.56 | 7.10 | ||
| Latest | 7.18 | 21.87 | 7.12 | ||
| Change | +0.09 | +0.09 | -0.13 | ||
| % Change | +1.27% | +0.41% | -1.79% | ||
| Volume | 2,589,713 | 476,875 | 2,793,283 | ||
| 20-Day Average Volume | 4,417,916 | 993,354 | 3,859,419 | ||
| Previous Close | 7.09 | 21.78 | 7.25 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 22.33 | 7.44 | ||
| 20-Day Raw Stochastic | 39.09% | 19.79% | 4.00% | ||
| 20-Day Relative Strength | 45.55 | 52.09 | 43.06 | ||
| Weighted Alpha | -47.31 | +58.23 | -28.56 | ||
| Today's Opinion | 88% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 12/18/25 | +1.06% since 12/18/25 | -0.28% since 12/18/25 | ||
| Low | 6.75 on 12/19/25 | 21.35 on 12/23/25 | 7.09 on 12/23/25 | ||
| High | 7.21 on 12/26/25 | 22.19 on 12/22/25 | 7.58 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -7.24% since 11/26/25 | -10.55% since 11/26/25 | -4.43% since 11/26/25 | ||
| Low | 6.75 on 12/19/25 | 21.10 on 12/09/25 | 7.09 on 12/23/25 | ||
| High | 7.85 on 11/28/25 | 24.99 on 11/28/25 | 7.84 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -29.68% since 09/26/25 | +34.17% since 09/26/25 | -12.75% since 09/26/25 | ||
| Low | 6.18 on 10/30/25 | 15.69 on 10/10/25 | 6.58 on 11/17/25 | ||
| High | 11.29 on 10/03/25 | 24.99 on 11/28/25 | 9.77 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -28.06% since 06/26/25 | +60.45% since 06/26/25 | -11.55% since 06/26/25 | ||
| Low | 6.18 on 10/30/25 | 11.84 on 08/01/25 | 6.58 on 11/17/25 | ||
| High | 11.29 on 10/03/25 | 24.99 on 11/28/25 | 9.77 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,843,280 | 1,870,401 | 1,286,679 | ||
| Shares Outstanding, K | 259,983 | 85,877 | 177,473 | ||
| Annual Sales | 6,403,000,000 | 2,012,920,000 | 2,569,570,000 | ||
| Annual Net Income | 864,000,000 | -99,070,000 | -1,001,250,000 | ||
| Last Quarter Sales | 1,602,000,000 | 492,880,000 | 626,440,000 | ||
| Last Quarter Net Income | 160,000,000 | 71,710,000 | -49,510,000 | ||
| 60-Month Beta | 0.57 | 0.77 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 11/10/25 | 0.67 on 11/03/25 | -0.21 on 10/29/25 | ||
| Latest Earnings Date | 02/12/26 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | 0.020 on 11/20/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/20/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.94 | 11.01 | 0.00 | ||