Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | ESTA | SNDA | ||
| Company | Organon & Co. | Establishment Labs Holdings Inc | Sonida Senior Living Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.92 | 56.79 | 32.01 | ||
| High | 5.93 | 56.79 | 32.09 | ||
| Low | 5.69 | 53.59 | 31.09 | ||
| Latest | 5.70 | 54.69 | 31.25 | ||
| Change | -0.14 | -0.62 | -0.40 | ||
| % Change | -2.40% | -1.12% | -1.26% | ||
| Volume | 3,270,500 | 430,900 | 520,000 | ||
| 20-Day Average Volume | 3,456,710 | 523,255 | 740,680 | ||
| Previous Close | 5.84 | 55.31 | 31.65 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 64.10 | 34.27 | ||
| 20-Day Raw Stochastic | 0.71% | 5.27% | 7.20% | ||
| 20-Day Relative Strength | 29.02 | 30.92 | 39.41 | ||
| Weighted Alpha | -52.96 | +29.58 | +31.59 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 03/23/26 | -8.25% since 03/23/26 | -1.23% since 03/23/26 | ||
| Low | 5.69 on 03/30/26 | 53.59 on 03/30/26 | 30.76 on 03/24/26 | ||
| High | 6.28 on 03/26/26 | 60.42 on 03/27/26 | 32.51 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -21.81% since 02/27/26 | -30.51% since 02/27/26 | -12.93% since 02/27/26 | ||
| Low | 5.69 on 03/30/26 | 53.59 on 03/30/26 | 30.76 on 03/24/26 | ||
| High | 7.24 on 03/02/26 | 77.74 on 03/02/26 | 37.57 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -20.61% since 12/26/25 | -28.46% since 12/26/25 | -3.16% since 12/26/25 | ||
| Low | 5.69 on 03/30/26 | 53.59 on 03/30/26 | 30.65 on 01/29/26 | ||
| High | 9.94 on 01/23/26 | 83.31 on 02/25/26 | 37.57 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -44.17% since 09/26/25 | +39.84% since 09/26/25 | +13.18% since 09/26/25 | ||
| Low | 5.69 on 03/30/26 | 38.35 on 09/29/25 | 24.94 on 11/03/25 | ||
| High | 11.29 on 10/03/25 | 83.31 on 02/25/26 | 37.57 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,520,246 | 1,621,744 | 1,499,830 | ||
| Shares Outstanding, K | 260,316 | 29,321 | 47,388 | ||
| Annual Sales | 6,216,000,000 | 211,080,000 | 381,140,000 | ||
| Annual Net Income | 187,000,000 | -51,060,000 | -70,780,000 | ||
| Last Quarter Sales | 1,507,000,000 | 64,620,000 | 97,660,000 | ||
| Last Quarter Net Income | -205,000,000 | -2,620,000 | -29,780,000 | ||
| 60-Month Beta | 0.60 | 0.91 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/12/26 | -0.09 on 02/24/26 | -1.29 on 03/11/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.020 on 02/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.76 | 0.00 | 0.00 | ||