Organon & Co.
(OGN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | SGRY | MD | ||
| Company | Organon & Co. | Surgery Partners CS | Pediatrix Medical Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.02 | 15.85 | 21.10 | ||
| High | 7.58 | 16.11 | 21.74 | ||
| Low | 6.97 | 15.22 | 21.02 | ||
| Latest | 7.39 | 15.46 | 21.52 | ||
| Change | +0.33 | -0.03 | +0.45 | ||
| % Change | +4.67% | -0.19% | +2.14% | ||
| Volume | 5,487,400 | 2,553,800 | 439,200 | ||
| 20-Day Average Volume | 6,224,440 | 1,640,225 | 543,470 | ||
| Previous Close | 7.06 | 15.49 | 21.07 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 14.90 | 21.26 | ||
| 20-Day Raw Stochastic | 25.87% | 70.35% | 54.97% | ||
| 20-Day Relative Strength | 41.51 | 50.65 | 50.73 | ||
| Weighted Alpha | -43.48 | -33.25 | +45.48 | ||
| Today's Opinion | 72% Sell | 80% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 02/06/26 | +14.01% since 02/06/26 | +3.02% since 02/06/26 | ||
| Low | 6.50 on 02/12/26 | 13.14 on 02/09/26 | 20.55 on 02/09/26 | ||
| High | 8.22 on 02/09/26 | 16.11 on 02/13/26 | 21.74 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -12.34% since 01/13/26 | -3.86% since 01/13/26 | -2.93% since 01/13/26 | ||
| Low | 6.50 on 02/12/26 | 13.14 on 02/09/26 | 20.25 on 01/28/26 | ||
| High | 9.94 on 01/23/26 | 16.44 on 01/16/26 | 22.78 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -3.02% since 11/13/25 | +0.98% since 11/13/25 | -4.90% since 11/13/25 | ||
| Low | 6.50 on 02/12/26 | 13.14 on 02/09/26 | 20.25 on 01/28/26 | ||
| High | 9.94 on 01/23/26 | 17.47 on 12/09/25 | 24.99 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -21.05% since 08/13/25 | -34.38% since 08/13/25 | +38.84% since 08/13/25 | ||
| Low | 6.18 on 10/30/25 | 13.14 on 02/09/26 | 15.27 on 08/14/25 | ||
| High | 11.29 on 10/03/25 | 24.10 on 08/21/25 | 24.99 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,921,274 | 1,999,627 | 1,848,073 | ||
| Shares Outstanding, K | 259,983 | 129,342 | 85,877 | ||
| Annual Sales | 6,403,000,000 | 3,114,300,000 | 2,012,920,000 | ||
| Annual Net Income | 864,000,000 | -168,100,000 | -99,070,000 | ||
| Last Quarter Sales | 1,602,000,000 | 821,500,000 | 492,880,000 | ||
| Last Quarter Net Income | 160,000,000 | -22,700,000 | 71,710,000 | ||
| 60-Month Beta | 0.58 | 1.97 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/12/26 | 0.13 on 11/10/25 | 0.67 on 11/03/25 | ||
| Latest Earnings Date | 05/07/26 | 03/02/26 | 02/19/26 | ||
| Most Recent Dividend | 0.020 on 11/20/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.06 | 25.82 | 10.81 | ||