Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | ALHC | ESTA | ||
| Company | Organon & Co. | Alignment Healthcare Inc | Establishment Labs Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.49 | 19.88 | 91.35 | ||
| High | 13.51 | 20.30 | 92.31 | ||
| Low | 13.49 | 19.80 | 89.59 | ||
| Latest | 13.51 | 20.14 | 91.74 | ||
| Change | +0.02 | +0.11 | -0.56 | ||
| % Change | +0.15% | +0.55% | -0.61% | ||
| Volume | 165,310 | 494,068 | 46,221 | ||
| 20-Day Average Volume | 2,383,254 | 4,904,298 | 760,314 | ||
| Previous Close | 13.49 | 20.03 | 92.30 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.50 | 21.98 | 88.54 | ||
| 20-Day Raw Stochastic | 57.14% | 13.52% | 90.21% | ||
| 20-Day Relative Strength | 68.43 | 49.37 | 63.65 | ||
| Weighted Alpha | +49.27 | +34.35 | +101.55 | ||
| Today's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 07/10/26 | +2.17% since 07/10/26 | +4.32% since 07/10/26 | ||
| Low | 13.49 on 07/17/26 | 19.80 on 07/17/26 | 83.85 on 07/14/26 | ||
| High | 13.53 on 07/13/26 | 21.54 on 07/16/26 | 93.12 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 06/17/26 | -5.42% since 06/17/26 | +11.46% since 06/17/26 | ||
| Low | 13.39 on 06/23/26 | 19.50 on 07/08/26 | 80.00 on 06/23/26 | ||
| High | 13.60 on 07/01/26 | 25.12 on 07/07/26 | 93.12 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +38.37% since 04/17/26 | -4.52% since 04/17/26 | +36.90% since 04/17/26 | ||
| Low | 8.51 on 04/23/26 | 13.05 on 06/01/26 | 61.09 on 04/29/26 | ||
| High | 13.60 on 07/01/26 | 25.12 on 07/07/26 | 93.12 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +54.17% since 01/16/26 | -9.96% since 01/16/26 | +36.03% since 01/16/26 | ||
| Low | 5.69 on 03/30/26 | 13.05 on 06/01/26 | 53.16 on 03/31/26 | ||
| High | 13.60 on 07/01/26 | 25.12 on 07/07/26 | 93.12 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,542,595 | 4,140,882 | 2,716,389 | ||
| Shares Outstanding, K | 262,609 | 206,734 | 29,430 | ||
| Annual Sales | 6,216,000,000 | 3,948,720,000 | 211,080,000 | ||
| Annual Net Income | 187,000,000 | -720,000 | -51,060,000 | ||
| Last Quarter Sales | 1,460,000,000 | 1,235,200,000 | 59,880,000 | ||
| Last Quarter Net Income | 146,000,000 | 11,420,000 | -13,380,000 | ||
| 60-Month Beta | 1.54 | 1.05 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/30/26 | 0.05 on 04/30/26 | -0.40 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.020 on 05/11/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.30 | 232.56 | 0.00 | ||