Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | MMED | ESTA | ||
| Company | Organon & Co. | Minimed Group Inc | Establishment Labs Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.49 | 14.25 | 88.97 | ||
| High | 13.49 | 14.76 | 90.00 | ||
| Low | 13.46 | 13.94 | 86.61 | ||
| Latest | 13.48 | 14.23 | 88.86 | ||
| Change | -0.01 | +0.10 | +1.65 | ||
| % Change | -0.04% | +0.71% | +1.89% | ||
| Volume | 904,423 | 437,911 | 424,870 | ||
| 20-Day Average Volume | 2,669,746 | 1,010,092 | 545,744 | ||
| Previous Close | 13.48 | 14.13 | 87.21 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 14.03 | 79.53 | ||
| 20-Day Raw Stochastic | 90.00% | 68.01% | 98.89% | ||
| 20-Day Relative Strength | 72.44 | 52.24 | 68.49 | ||
| Weighted Alpha | +45.88 | N/A | +101.23 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/17/26 | -0.49% since 06/17/26 | +8.73% since 06/17/26 | ||
| Low | 13.39 on 06/23/26 | 13.73 on 06/23/26 | 80.00 on 06/23/26 | ||
| High | 13.49 on 06/25/26 | 14.98 on 06/24/26 | 89.85 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 05/22/26 | +18.79% since 05/22/26 | +24.09% since 05/22/26 | ||
| Low | 13.34 on 05/29/26 | 10.72 on 05/28/26 | 65.60 on 06/02/26 | ||
| High | 13.49 on 06/25/26 | 15.69 on 06/09/26 | 89.85 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +120.90% since 03/25/26 | -11.93% since 03/25/26 | +50.38% since 03/25/26 | ||
| Low | 5.69 on 03/30/26 | 10.65 on 05/15/26 | 53.16 on 03/31/26 | ||
| High | 13.49 on 06/25/26 | 16.38 on 03/26/26 | 89.85 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +90.06% since 12/24/25 | N/A since 03/06/26 | +18.41% since 12/24/25 | ||
| Low | 5.69 on 03/30/26 | 10.65 on 05/15/26 | 53.16 on 03/31/26 | ||
| High | 13.49 on 06/25/26 | 20.48 on 03/06/26 | 89.85 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,539,970 | 3,967,987 | 2,566,590 | ||
| Shares Outstanding, K | 262,609 | 280,820 | 29,430 | ||
| Annual Sales | 6,216,000,000 | 2,715,000,000 | 211,080,000 | ||
| Annual Net Income | 187,000,000 | -250,000,000 | -51,060,000 | ||
| Last Quarter Sales | 1,460,000,000 | 790,000,000 | 59,880,000 | ||
| Last Quarter Net Income | 146,000,000 | -119,000,000 | -13,380,000 | ||
| 60-Month Beta | 1.55 | N/A | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/30/26 | -0.68 on 06/03/26 | -0.40 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 06/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.020 on 05/11/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.28 | 0.00 | 0.00 | ||