Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | ALHC | WGS | ||
| Company | Organon & Co. | Alignment Healthcare Inc | Genedx Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.97 | 21.97 | 68.35 | ||
| High | 9.39 | 22.07 | 70.10 | ||
| Low | 8.91 | 20.73 | 67.68 | ||
| Latest | 9.14 | 21.01 | 69.83 | ||
| Change | +0.30 | -0.55 | +1.73 | ||
| % Change | +3.39% | -2.55% | +2.54% | ||
| Volume | 6,603,690 | 2,620,975 | 497,457 | ||
| 20-Day Average Volume | 7,560,194 | 3,253,489 | 713,008 | ||
| Previous Close | 8.84 | 21.56 | 68.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.44 | 19.75 | 64.70 | ||
| 20-Day Raw Stochastic | 83.33% | 72.82% | 80.14% | ||
| 20-Day Relative Strength | 63.59 | 57.12 | 47.00 | ||
| Weighted Alpha | -22.33 | +28.31 | -40.93 | ||
| Today's Opinion | 8% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 04/15/26 | +0.43% since 04/15/26 | +3.51% since 04/15/26 | ||
| Low | 8.78 on 04/21/26 | 20.70 on 04/16/26 | 64.84 on 04/16/26 | ||
| High | 9.83 on 04/20/26 | 22.55 on 04/21/26 | 73.46 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +51.58% since 03/20/26 | +21.16% since 03/20/26 | -0.01% since 03/20/26 | ||
| Low | 5.69 on 03/30/26 | 16.38 on 03/27/26 | 55.18 on 03/27/26 | ||
| High | 9.83 on 04/20/26 | 22.74 on 04/08/26 | 73.64 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -6.16% since 01/22/26 | -11.01% since 01/22/26 | -31.46% since 01/22/26 | ||
| Low | 5.69 on 03/30/26 | 16.38 on 03/27/26 | 55.18 on 03/27/26 | ||
| High | 9.94 on 01/23/26 | 23.87 on 01/23/26 | 106.76 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 10/22/25 | +20.82% since 10/22/25 | -42.29% since 10/22/25 | ||
| Low | 5.69 on 03/30/26 | 15.85 on 11/21/25 | 55.18 on 03/27/26 | ||
| High | 9.94 on 01/23/26 | 23.87 on 01/23/26 | 170.87 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,301,194 | 4,404,622 | 1,994,580 | ||
| Shares Outstanding, K | 260,316 | 204,296 | 29,289 | ||
| Annual Sales | 6,216,000,000 | 3,948,720,000 | 427,540,000 | ||
| Annual Net Income | 187,000,000 | -720,000 | -21,020,000 | ||
| Last Quarter Sales | 1,507,000,000 | 1,012,800,000 | 120,990,000 | ||
| Last Quarter Net Income | -205,000,000 | -11,010,000 | -17,670,000 | ||
| 60-Month Beta | 0.67 | 1.20 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/12/26 | -0.05 on 02/26/26 | 0.14 on 02/23/26 | ||
| Latest Earnings Date | 05/07/26 | 04/30/26 | 05/04/26 | ||
| Most Recent Dividend | 0.020 on 02/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.70 | 0.00 | 49.44 | ||