Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | HQY | BLCO | ||
| Company | Organon & Co. | Healthequity | Bausch & Lomb Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.75 | 78.91 | 14.40 | ||
| High | 20.33 | 79.72 | 14.92 | ||
| Low | 19.59 | 78.85 | 14.13 | ||
| Last | 20.34 | 78.97 | 14.55 | ||
| Change | +0.73 | +0.42 | +0.95 | ||
| % Change | +3.72% | +0.53% | +6.99% | ||
| Volume | 1,049,164 | 92,781 | 609,624 | ||
| 20-Day Average Volume | 2,380,781 | 507,397 | 671,631 | ||
| Previous Close | 19.61 | 78.55 | 13.60 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.46 | 79.86 | 14.59 | ||
| 20-Day Raw Stochastic | 97.98% | 30.02% | 36.12% | ||
| 20-Day Relative Strength | 67.74% | 47.41% | 43.73% | ||
| Weighted Alpha | +9.30 | +37.58 | -27.01 | ||
| Today's Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.09% since 04/29/24 | -1.54% since 04/29/24 | -4.96% since 04/29/24 | ||
| Low | 18.11 on 05/02/24 | 77.82 on 05/03/24 | 13.16 on 05/02/24 | ||
| High | 20.30 on 05/03/24 | 80.88 on 05/01/24 | 15.08 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +13.33% since 04/05/24 | -0.42% since 04/05/24 | -12.64% since 04/05/24 | ||
| Low | 17.33 on 04/12/24 | 77.81 on 04/10/24 | 13.16 on 05/02/24 | ||
| High | 20.30 on 05/03/24 | 81.98 on 04/10/24 | 16.55 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +19.41% since 02/06/24 | +2.81% since 02/06/24 | +0.49% since 02/06/24 | ||
| Low | 15.84 on 02/13/24 | 76.97 on 02/07/24 | 13.16 on 05/02/24 | ||
| High | 20.30 on 05/03/24 | 84.49 on 03/20/24 | 17.69 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +61.15% since 11/06/23 | +17.67% since 11/06/23 | -13.49% since 11/06/23 | ||
| Low | 10.84 on 12/06/23 | 62.10 on 12/15/23 | 13.16 on 05/02/24 | ||
| High | 20.30 on 05/03/24 | 84.49 on 03/20/24 | 17.69 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,043,163 | 6,739,591 | 4,779,068 | ||
| Shares Outstanding, K | 257,173 | 85,800 | 351,402 | ||
| Annual Sales | 6,263,000,000 | 999,590,000 | 4,146,000,000 | ||
| Annual Net Income | 1,023,000,000 | 55,710,000 | -260,000,000 | ||
| Last Quarter Sales | 1,598,000,000 | 262,390,000 | 1,173,000,000 | ||
| Last Quarter Net Income | 546,000,000 | 26,360,000 | -54,000,000 | ||
| 60-Month Beta | 0.81 | 0.55 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 05/02/24 | 0.63 on 03/19/24 | 0.07 on 05/01/24 | ||
| Latest Earnings Date | 05/02/24 | 06/03/24 | 05/01/24 | ||
| Most Recent Dividend | 0.280 on 02/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/10/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.76 | 51.12 | 19.52 | ||