Organon & Co. (OGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGN | DHR | HCA | CVS | ELV |
| Company | Organon & Co. | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.34 | 187.77 | 534.71 | 76.84 | 291.32 |
| High | 6.48 | 189.37 | 541.78 | 77.17 | 294.43 |
| Low | 6.32 | 185.24 | 532.77 | 76.03 | 289.60 |
| Latest | 6.35 | 187.32 | 532.97 | 76.13 | 291.63 |
| Change | +0.02 | +1.06 | +0.39 | +0.06 | +3.74 |
| % Change | +0.32% | +0.57% | +0.07% | +0.08% | +1.30% |
| Volume | 2,839,400 | 4,134,200 | 926,300 | 4,537,800 | 2,364,800 |
| 20-Day Average Volume | 3,787,455 | 4,158,630 | 1,086,885 | 7,590,945 | 2,363,680 |
| Previous Close | 6.33 | 186.26 | 532.58 | 76.07 | 287.89 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 203.64 | 535.09 | 77.78 | 312.20 |
| 20-Day Raw Stochastic | 3.84% | 6.21% | 31.68% | 36.60% | 21.76% |
| 20-Day Relative Strength | 34.58 | 28.82 | 55.75 | 46.08 | 38.03 |
| Weighted Alpha | -52.78 | -14.56 | +66.06 | +13.51 | -31.25 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 88% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 64% Sell | 24% Buy | 100% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 03/06/26 | -4.18% since 03/06/26 | +0.03% since 03/06/26 | -2.30% since 03/06/26 | +0.69% since 03/06/26 |
| Low | 6.27 on 03/12/26 | 185.24 on 03/13/26 | 526.05 on 03/09/26 | 75.32 on 03/11/26 | 274.84 on 03/09/26 |
| High | 6.62 on 03/10/26 | 199.38 on 03/09/26 | 556.52 on 03/12/26 | 78.75 on 03/10/26 | 295.79 on 03/12/26 |
| 1-Month | |||||
| %Chg | -14.07% since 02/13/26 | -11.88% since 02/13/26 | -1.35% since 02/13/26 | -2.99% since 02/13/26 | -15.91% since 02/13/26 |
| Low | 6.27 on 03/12/26 | 185.24 on 03/13/26 | 522.05 on 02/24/26 | 72.92 on 02/24/26 | 274.84 on 03/09/26 |
| High | 8.24 on 02/24/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 352.00 on 02/17/26 |
| 3-Month | |||||
| %Chg | -11.44% since 12/12/25 | -17.24% since 12/12/25 | +9.94% since 12/12/25 | -4.14% since 12/12/25 | -18.78% since 12/12/25 |
| Low | 6.27 on 03/12/26 | 185.24 on 03/13/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 274.84 on 03/09/26 |
| High | 9.94 on 01/23/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -40.38% since 09/12/25 | -1.44% since 09/12/25 | +31.56% since 09/12/25 | +1.53% since 09/12/25 | -6.46% since 09/12/25 |
| Low | 6.18 on 10/30/25 | 180.03 on 09/25/25 | 390.10 on 09/18/25 | 70.69 on 01/27/26 | 274.84 on 03/09/26 |
| High | 11.29 on 10/03/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,653,007 | 132,461,280 | 119,183,808 | 96,853,424 | 64,364,200 |
| Shares Outstanding, K | 260,316 | 707,139 | 223,622 | 1,272,211 | 220,705 |
| Annual Sales | 6,216,000,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | 187,000,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,507,000,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -205,000,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 0.60 | 0.93 | 1.34 | 0.49 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/12/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 05/07/26 | 04/28/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | 0.020 on 02/23/26 | 0.320 on 12/26/25 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | 02/23/26 | 03/27/26 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.85 | 24.02 | 18.86 | 11.28 | 9.67 |