Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Irhythm Technologies Inc (IRTC)

Irhythm Technologies Inc (IRTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,457,180
  • Shares Outstanding, K 29,790
  • Annual Sales, $ 322,830 K
  • Annual Income, $ -101,360 K
  • 60-Month Beta 1.50
  • Price/Sales 13.81
  • Price/Cash Flow N/A
  • Price/Book 18.21
Trade IRTC with:

Options Overview Details

View History
  • Implied Volatility 57.37% ( +1.32%)
  • Historical Volatility 78.29%
  • IV Percentile 1%
  • IV Rank 3.69%
  • IV High 100.33% on 11/03/21
  • IV Low 55.73% on 08/05/22
  • Put/Call Vol Ratio 0.59
  • Today's Volume 111
  • Volume Avg (30-Day) 915
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 8,562
  • Open Int (30-Day) 5,963

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate -0.84
  • Number of Estimates 5
  • High Estimate -0.81
  • Low Estimate -0.88
  • Prior Year -0.81
  • Growth Rate Est. (year over year) -3.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.02 +10.65%
on 07/14/22
161.74 -12.42%
on 08/08/22
-0.07 (-0.05%)
since 07/08/22
3-Month
103.03 +37.48%
on 06/16/22
161.74 -12.42%
on 08/08/22
+21.31 (+17.71%)
since 05/09/22
52-Week
41.66 +240.05%
on 08/19/21
169.54 -16.45%
on 04/05/22
+92.09 (+185.82%)
since 08/09/21

Most Recent Stories

More News
iRhythm Technologies, Inc. Common Stock (IRTC) Q2 2022 Earnings Call Transcript

IRTC earnings call for the period ending June 30, 2022.

IRTC : 141.65 (-5.33%)
IRhythm Technologies (IRTC) Reports Q2 Loss, Tops Revenue Estimates

iRhythm Technologies (IRTC) delivered earnings and revenue surprises of 15.96% and 2.33%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

IRTC : 141.65 (-5.33%)
NVTA : 2.29 (-9.13%)
Paragon 28 Announces Changes to its Board of Directors

Paragon 28, Inc. (NYSE: FNA), a leading medical device company exclusively focused on the foot and ankle orthopedic market, today announced two changes to the composition of its Board of Directors.

FNA : 19.36 (-0.82%)
IRTC : 141.65 (-5.33%)
ZBH : 112.49 (-0.59%)
ATEC : 7.89 (-1.25%)
iRhythm Technologies to Present at the Canaccord Genuity 42nd Annual Growth Conference

SAN FRANCISCO, July 28, 2022 (GLOBE NEWSWIRE) -- iRhythm Technologies, Inc. (NASDAQ:IRTC), a leading digital healthcare solutions company focused on the...

IRTC : 141.65 (-5.33%)
iRhythm Technologies Announces the Addition of Two Executive Leaders to Advance Strategic Growth and Operational Excellence

SAN FRANCISCO, July 25, 2022 (GLOBE NEWSWIRE) -- iRhythm Technologies, Inc. (NASDAQ:IRTC), a leading digital healthcare solutions company focused on the...

IRTC : 141.65 (-5.33%)
iRhythm Technologies Announces Chief Commercial Officer Transition and Schedules Second Quarter Earnings Release and Conference Call for August 4, 2022

SAN FRANCISCO, July 18, 2022 (GLOBE NEWSWIRE) -- iRhythm Technologies, Inc. (NASDAQ:IRTC), a leading digital healthcare solutions company focused on the...

IRTC : 141.65 (-5.33%)
Should You Invest in the SPDR S&P Health Care Equipment ETF (XHE)?

Sector ETF report for XHE

XHE : 96.03 (-3.06%)
GKOS : 50.07 (-4.32%)
LNTH : 79.76 (+0.72%)
IHI : 53.44 (-1.51%)
IRTC : 141.65 (-5.33%)
MDEV : 19.32 (-1.85%)
These 2 Under-the-Radar Stocks Were Friday's Wall Street Winners

A mixed day for major indexes didn't hold these companies back.

COMP : 4.40 (-4.35%)
$DOWI : 32,774.41 (-0.18%)
$SPX : 4,122.47 (-0.42%)
$NASX : 12,493.93 (-1.19%)
KRUS : 89.80 (+2.86%)
IRTC : 141.65 (-5.33%)
iRhythm® Technologies Comments on the Proposed Medicare Physician Fee Schedule Released by the Centers for Medicare and Medicaid Services for Calendar Year 2023

SAN FRANCISCO, July 08, 2022 (GLOBE NEWSWIRE) -- iRhythm Technologies, Inc. (NASDAQ:IRTC), a leading digital healthcare solutions company focused on the...

IRTC : 141.65 (-5.33%)
iRhythm Technologies (IRTC) Moves 5.1% Higher: Will This Strength Last?

iRhythm Technologies (IRTC) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock suggests that there could be more...

IRTC : 141.65 (-5.33%)
NXGN : 17.22 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

iRhythm Technologies, Inc. is a digital healthcare company. It focuses on the provision of ambulatory electrocardiogram, monitoring for patients at risk for arrhythmias primarily in the United States. The company offers ZIO Service, a platform which provides wearable biosensor with cloud-based data analytics...

See More

Key Turning Points

3rd Resistance Point 155.73
2nd Resistance Point 151.97
1st Resistance Point 146.81
Last Price 141.65
1st Support Level 137.89
2nd Support Level 134.13
3rd Support Level 128.97

See More

52-Week High 169.54
Last Price 141.65
Fibonacci 61.8% 120.69
Fibonacci 50% 105.60
Fibonacci 38.2% 90.51
52-Week Low 41.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar