Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Irhythm Technologies Inc (IRTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,902,160
  • Shares Outstanding, K 23,600
  • Annual Sales, $ 98,510 K
  • Annual Income, $ -29,420 K
  • 36-Month Beta 1.45
  • Price/Sales 19.59
  • Price/Cash Flow N/A
  • Price/Book 27.11

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.55 +15.13%
on 05/22/18
84.70 -6.82%
on 06/18/18
+9.45 (+13.60%)
since 05/21/18
3-Month
55.18 +43.02%
on 05/01/18
84.70 -6.82%
on 06/18/18
+15.00 (+23.47%)
since 03/21/18
52-Week
39.06 +102.05%
on 06/22/17
84.70 -6.82%
on 06/18/18
+39.28 (+99.09%)
since 06/21/17

Most Recent Stories

More News
Reinvigorated Healthcare Industry Being Boosted by Quantitative Advancements and Device Breakthroughs

MarketNewsUpdates.com News Commentary

FBIO : 3.24 (+3.85%)
ZENO : 0.3300 (-24.14%)
JNJ : 121.45 (-0.48%)
BEAT : 46.30 (-0.54%)
IRTC : 78.92 (-2.08%)
Investor Expectations to Drive Momentum within Core-Mark Holding, SSR Mining, iRhythm Technologies, Magic Software Enterprises, Jounce Therapeutics, and Akebia Therapeutics -- Discovering Underlying Factors of Influence

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Core-Mark Holding Company,...

CORE : 22.57 (+0.71%)
MGIC : 8.20 (-1.80%)
JNCE : 8.15 (-2.98%)
AKBA : 10.84 (-4.41%)
IRTC : 78.92 (-2.08%)
SSRM : 9.80 (+2.08%)
iRhythm Technologies Reaches Analyst Target Price

In recent trading, shares of iRhythm Technologies Inc have crossed above the average analyst 12-month target price of $72.50, changing hands for $73.19/share. When a stock reaches the target an analyst...

IRTC : 78.92 (-2.08%)
iRhythm Technologies to Report First Quarter Financial Results on May 2, 2018

iRhythm Technologies, Inc. (NASDAQ:IRTC), a leading digital healthcare solutions company focused on the advancement of cardiac care, today announced that it will release financial results for the first...

IRTC : 78.92 (-2.08%)
iRhythm Technologies Appoints UCLA and Cedars-Sinai Professor C. Noel Bairey Merz, M.D. to its Board of Directors

iRhythm Technologies, Inc. (NASDAQ:IRTC), a leading digital health care solutions company focused on the advancement of cardiac care, announced today the appointment of C. Noel Bairey Merz, M.D. to its...

IRTC : 78.92 (-2.08%)
Analysis: Positioning to Benefit within HudBay Minerals, IRHYTHM TECH, TechTarget, Mercury, Merus N.V, and Tecnoglass -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of HudBay Minerals Inc (NYSE:HBM),...

HBM : 5.95 (-3.25%)
MRUS : 22.47 (-0.09%)
IRTC : 78.92 (-2.08%)
TTGT : 28.83 (-3.03%)
TGLS : 8.75 (+0.49%)
MRCY : 37.87 (+1.75%)
Report: Exploring Fundamental Drivers Behind Gladstone Commercial, IRHYTHM TECH, Jounce Therapeutics, CoStar Group, Tecnoglass, and Merus N.V -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Gladstone Commercial Corporation...

JNCE : 8.15 (-2.98%)
CSGP : 415.09 (-0.52%)
MRUS : 22.47 (-0.09%)
IRTC : 78.92 (-2.08%)
GOOD : 18.85 (-0.21%)
TGLS : 8.75 (+0.49%)
Zio by iRhythm Shown to Improve Detection of Previously Undiagnosed Atrial Fibrillation

iRhythm Technologies, Inc. (NASDAQ:IRTC), a leading digital health care solutions company focused on the advancement of cardiac care, today announced primary results of the mHealth Screening to Prevent...

IRTC : 78.92 (-2.08%)
New Late-Breaking Study Finds Wearable Electrocardiogram (ECG) Monitoring Patch Can Detect Atrial Fibrillation Earlier and More Efficiently than Routine Care

The Janssen Pharmaceutical Companies of Johnson & Johnson today announced late-breaking results of a new home-based clinical trial showing that a wearable continuous electrocardiogram (ECG) monitoring...

JNJ : 121.45 (-0.48%)
IRTC : 78.92 (-2.08%)
Free Post Earnings Research Report: Baxter's Quarterly Sales Grew 5%; Adjusted EPS Advanced 12%

Stock Monitor: iRhythm Technologies Post Earnings Reporting

BAX : 73.74 (+0.56%)
IRTC : 78.92 (-2.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade IRTC with:

Business Summary

iRhythm Technologies, Inc. is a digital healthcare company. It focuses on the provision of ambulatory electrocardiogram, monitoring for patients at risk for arrhythmias primarily in the United States. The company offers ZIO Service, a platform which provides wearable biosensor with cloud-based data analytics...

See More

Key Turning Points

2nd Resistance Point 82.29
1st Resistance Point 80.60
Last Price 78.92
1st Support Level 77.64
2nd Support Level 76.37

See More

52-Week High 84.70
Last Price 78.92
Fibonacci 61.8% 67.27
Fibonacci 50% 61.88
Fibonacci 38.2% 56.49
52-Week Low 39.06

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar