Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Adapthealth Corp Cl. A (AHCO)
Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,363,900
  • Shares Outstanding, K 136,390
  • Annual Sales, $ 2,971 M
  • Annual Income, $ 69,320 K
  • 60-Month Beta 0.91
  • Price/Sales 0.43
  • Price/Cash Flow 2.41
  • Price/Book 0.58
Trade AHCO with:

Options Overview Details

View History
  • Implied Volatility 64.42% ( +4.38%)
  • Historical Volatility 88.86%
  • IV Percentile 45%
  • IV Rank 47.86%
  • IV High 89.08% on 11/08/23
  • IV Low 41.80% on 03/06/23
  • Put/Call Vol Ratio 0.02
  • Today's Volume 14,060
  • Volume Avg (30-Day) 1,148
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 13,459
  • Open Int (30-Day) 17,486

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.06
  • Number of Estimates 3
  • High Estimate 0.08
  • Low Estimate 0.03
  • Prior Year 0.01
  • Growth Rate Est. (year over year) +500.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.72 +52.71%
on 01/29/24
10.60 -3.07%
on 02/28/24
+3.18 (+44.85%)
since 01/26/24
3-Month
6.43 +59.72%
on 12/20/23
10.60 -3.07%
on 02/28/24
+1.47 (+16.70%)
since 11/28/23
52-Week
6.37 +61.22%
on 11/08/23
16.39 -37.32%
on 03/03/23
-5.72 (-35.77%)
since 02/28/23

Most Recent Stories

More News
Why AdaptHealth Stock Is Skyrocketing Today

The company's mixed fourth-quarter results are better than they appear at first glance.

AHCO : 10.27 (+2.70%)
Why AdaptHealth Stock Dropped Today

The healthcare-at-home solutions company announced its incoming CEO is being sued by his former employer.

AHCO : 10.27 (+2.70%)
LIN : 451.20 (+1.44%)
Why AdaptHealth Stock Got Slammed Today

The company simultaneously published dispiriting quarterly results and announced an impending leadership change.

AHCO : 10.27 (+2.70%)
AdaptHealth Corp. (AHCO) Q1 Earnings and Revenues Lag Estimates

AdaptHealth Corp. (AHCO) delivered earnings and revenue surprises of -87.50% and 2.03%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

AHCO : 10.27 (+2.70%)
NUVA : 39.75 (-2.24%)
Implied Volatility Surging for AdaptHealth (AHCO) Stock Options

Investors need to pay close attention to AdaptHealth (AHCO) stock based on the movements in the options market lately.

AHCO : 10.27 (+2.70%)
AdaptHealth Corp. Announces First Quarter 2023 Earnings Release Date and Conference Call

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”) , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies,...

AHCO : 10.27 (+2.70%)
Why AdaptHealth Stock Is Crashing Today

Investors didn't like what they heard in the company's Q4 update.

AHCO : 10.27 (+2.70%)
AdaptHealth Corp. (AHCO) Lags Q4 Earnings and Revenue Estimates

AdaptHealth Corp. (AHCO) delivered earnings and revenue surprises of -96.77% and 0.97%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

AHCO : 10.27 (+2.70%)
AYRWF : 2.2000 (-1.35%)
AdaptHealth Corp. Announces Fourth Quarter and Full-Year 2022 Results and Updates 2023 Outlook

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”) , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies,...

AHCO : 10.27 (+2.70%)
LeMaitre Vascular (LMAT) Q4 Earnings and Revenues Lag Estimates

LeMaitre (LMAT) delivered earnings and revenue surprises of -3.85% and 0.57%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

LMAT : 71.06 (+14.41%)
AHCO : 10.27 (+2.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

AdaptHealth Corp. is a provider of home medical equipment primarily in the United States. It offers medical products for both rental and sale, with a focus on respiratory and/or mobility equipment, including CPAP sleep equipment, oxygen equipment, wheelchairs, walkers and hospital beds. AdaptHealth Corp.,...

See More

Key Turning Points

3rd Resistance Point 11.32
2nd Resistance Point 10.96
1st Resistance Point 10.61
Last Price 10.27
1st Support Level 9.91
2nd Support Level 9.55
3rd Support Level 9.20

See More

52-Week High 16.39
Fibonacci 61.8% 12.56
Fibonacci 50% 11.38
Last Price 10.27
Fibonacci 38.2% 10.20
52-Week Low 6.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar