Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,534,480
  • Shares Outstanding, K 135,915
  • Annual Sales, $ 3,245 M
  • Annual Income, $ -70,790 K
  • EBIT $ 260 M
  • EBITDA $ 775 M
  • 60-Month Beta 1.76
  • Price/Sales 0.47
  • Price/Cash Flow 2.68
  • Price/Book 0.99

Options Overview Details

View History
  • Implied Volatility 65.49% (-0.79%)
  • Historical Volatility 68.71%
  • IV Percentile 70%
  • IV Rank 24.90%
  • IV High 149.42% on 03/06/26
  • IV Low 37.65% on 11/05/25
  • Expected Move (DTE 17) 1.32 (11.12%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 356
  • Volume Avg (30-Day) 1,706
  • Put/Call OI Ratio 2.47
  • Today's Open Interest 32,807
  • Open Int (30-Day) 41,940
  • Expected Range 10.53 to 13.17

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.03
  • Number of Estimates 2
  • High Estimate $-0.01
  • Low Estimate $-0.05
  • Prior Year $-0.02
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.03 +31.49%
on 03/03/26
11.89 -0.08%
on 03/31/26
+2.73 (+29.84%)
since 02/27/26
3-Month
8.51 +39.68%
on 02/24/26
11.89 -0.08%
on 03/31/26
+1.63 (+15.90%)
since 12/26/25
52-Week
7.11 +67.21%
on 04/21/25
11.89 -0.08%
on 03/31/26
+1.24 (+11.65%)
since 03/28/25

Most Recent Stories

More News
1 Cash-Producing Stock on Our Buy List and 2 We Find Risky

1 Cash-Producing Stock on Our Buy List and 2 We Find Risky

SE : 82.68 (+5.58%)
AHCO : 11.85 (+4.96%)
BHE : 55.88 (+4.72%)
3 Stocks Under $10 We Think Twice About

3 Stocks Under $10 We Think Twice About

DBI : 5.68 (+6.57%)
AHCO : 11.85 (+4.96%)
OCUL : 8.45 (+14.19%)
AdaptHealth (AHCO) Shares Skyrocket, What You Need To Know

AdaptHealth (AHCO) Shares Skyrocket, What You Need To Know

AHCO : 11.85 (+4.96%)
Unpacking Q4 Earnings: AdaptHealth (NASDAQ:AHCO) In The Context Of Other Senior Health, Home Health & Hospice Stocks

Unpacking Q4 Earnings: AdaptHealth (NASDAQ:AHCO) In The Context Of Other Senior Health, Home Health & Hospice Stocks

AHCO : 11.85 (+4.96%)
1 Stock Under $50 with Impressive Fundamentals and 2 We Brush Off

1 Stock Under $50 with Impressive Fundamentals and 2 We Brush Off

RVLV : 22.62 (+2.86%)
IMAX : 38.26 (+1.86%)
AHCO : 11.85 (+4.96%)
1 of Wall Street’s Favorite Stock with Impressive Fundamentals and 2 We Ignore

1 of Wall Street’s Favorite Stock with Impressive Fundamentals and 2 We Ignore

AMN : 18.36 (-1.98%)
HLI : 144.02 (+2.11%)
AHCO : 11.85 (+4.96%)
HALPER SADEH LLC ENCOURAGES ADAPTHEALTH CORP. SHAREHOLDERS TO CONTACT THE FIRM TO DISCUSS THEIR RIGHTS

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.  

AHCO : 11.85 (+4.96%)
AdaptHealth Corp. to Participate in Upcoming Investor Conferences

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”) , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

AHCO : 11.85 (+4.96%)
Why AdaptHealth (AHCO) Stock Is Nosediving

Why AdaptHealth (AHCO) Stock Is Nosediving

AHCO : 11.85 (+4.96%)
AdaptHealth (NASDAQ:AHCO) Surprises With Q4 CY2025 Sales

AdaptHealth (NASDAQ:AHCO) Surprises With Q4 CY2025 Sales

AHCO : 11.85 (+4.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AdaptHealth Corp. is a provider of home medical equipment primarily in the United States. It offers medical products for both rental and sale, with a focus on respiratory and/or mobility equipment, including CPAP sleep equipment, oxygen equipment, wheelchairs, walkers and hospital beds. AdaptHealth Corp.,...

See More

Key Turning Points

3rd Resistance Point 12.14
2nd Resistance Point 11.85
1st Resistance Point 11.57
Last Price 11.85
1st Support Level 11.00
2nd Support Level 10.71
3rd Support Level 10.43

See More

52-Week High 11.89
Last Price 11.85
Fibonacci 61.8% 10.06
Fibonacci 50% 9.50
Fibonacci 38.2% 8.93
52-Week Low 7.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.