Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,292,249
  • Shares Outstanding, K 88,430
  • Annual Sales, $ 529,640 K
  • Annual Income, $ -15,000 K
  • 60-Month Beta 0.00
  • Price/Sales 2.01
  • Price/Cash Flow 20.74
  • Price/Book 7.39
Trade AHCO with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 0.15
  • Number of Estimates 4
  • High Estimate 0.19
  • Low Estimate 0.10
  • Prior Year 0.09
  • Growth Rate Est. (year over year) +66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.20 +15.62%
on 01/05/21
39.76 -6.37%
on 12/18/20
+2.27 (+6.49%)
since 12/15/20
3-Month
25.44 +46.34%
on 10/28/20
39.76 -6.37%
on 12/18/20
+9.39 (+33.73%)
since 10/15/20
52-Week
10.29 +261.81%
on 03/18/20
39.76 -6.37%
on 12/18/20
+25.93 (+229.47%)
since 01/15/20

Most Recent Stories

More News
Rockwell Medical (RMTI) Looks Good: Stock Adds 5.9% in Session

Rockwell Medical (RMTI) saw a big move last session, as its shares jumped nearly 6% on the day, amid huge volumes.

AHCO : 37.23 (-0.43%)
S&P, NASDAQ Move Higher for Second Straight Session

S&P, NASDAQ Move Higher for Second Straight Session

RNST : 37.68 (-0.79%)
SJR : 17.66 (-0.28%)
ECHO : 27.30 (-1.73%)
AHCO : 37.23 (-0.43%)
LAC : 20.53 (-4.24%)
INFN : 9.62 (-1.23%)
SHOP : 1,170.47 (-0.71%)
MAR : 126.80 (-1.65%)
YNDX : 67.32 (-2.84%)
NEO : 52.78 (-1.31%)
RUN : 84.25 (-5.25%)
SAVA : 10.57 (+0.86%)
NFLX : 497.98 (-0.58%)
AAPL : 127.14 (-1.37%)
AMZN : 3,104.25 (-0.74%)
Neogen (NEOG) Launches Dairy Toxin Detection Test Reveal Q+

Neogen's (NEOG) new test can detect cancer causing aflatoxin M1 in milk within a range of 150-600 parts per trillion (ppt).

OMI : 27.69 (+2.03%)
QDEL : 204.49 (+3.26%)
NEOG : 83.56 (unch)
AHCO : 37.23 (-0.43%)
Baxter (BAX) Inks Sterile Manufacturing Agreement With Novavax

Baxter's (BAX) BioPharma Solutions business inks deal to advance commercial-scale production and increase access for the COVID-19 vaccine in the U.K. and European markets.

BAX : 80.04 (-0.01%)
QDEL : 204.49 (+3.26%)
CLRB : 2.02 (-1.46%)
AHCO : 37.23 (-0.43%)
AdaptHealth Corp. to Present at 39th Annual J.P. Morgan Healthcare Conference

AdaptHealth Corp. (NASDAQ: AHCO) ("AdaptHealth" or the "Company"), a leading provider of home medical equipment, supplies and related services in the United States, announced today that Luke McGee, Chief...

JPM : 138.64 (-1.79%)
AHCO : 37.23 (-0.43%)
Thinking about buying stock in Vistagen Therapeutics, Adapthealth, PainReform, Arbutus Biopharma, or AIM ImmunoTech?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for VTGN, AHCO, PRFX, ABUS, and AIM.

AIM : 2.04 (+0.99%)
ABUS : 3.91 (-2.98%)
AHCO : 37.23 (-0.43%)
PRFX : 4.25 (-3.41%)
VTGN : 2.40 (+3.45%)
Company News for Dec 2, 2020

Companies In The News Are: TSLA, KSS, AHCO, XOM

XOM : 47.89 (-4.81%)
KSS : 43.60 (-4.34%)
TSLA : 826.16 (-2.23%)
AHCO : 37.23 (-0.43%)
Blockbuster Year and Bright Horizons for SPACs

, /PRNewswire/ -- The year 2020 has already seen 127 SPAC IPOs, which have collectively raised over in proceeds — . A special purpose acquisition company (SPAC) is essentially a blank-check company...

KBLMR : 0.3920 (+3.19%)
IMVT : 44.10 (-0.92%)
KBLM : 4.99 (-17.52%)
IMTX : 11.38 (-0.35%)
AHCO : 37.23 (-0.43%)
CCXX : 9.84 (-4.00%)
Life-Saving Advancements, Treatments Delivered by Companies Invested in Innovation

, /PRNewswire/ -- Innovation and breakthroughs in the biotech industry are essential to identifying and providing life-saving treatments. Companies that invest substantial amounts of time, effort, and...

KBLM : 4.99 (-17.52%)
FMCI : 24.07 (-8.06%)
AHCO : 37.23 (-0.43%)
ADAP : 5.72 (-6.23%)
AIMT : 34.49 (-0.29%)
IMVT : 44.10 (-0.92%)
CDNA : 88.15 (+1.52%)
The Zacks Analyst Blog Highlights: PulteGroup, American Water Works, Kinross, AdaptHealth and Procter & Gamble

The Zacks Analyst Blog Highlights: PulteGroup, American Water Works, Kinross, AdaptHealth and Procter & Gamble

PHM : 42.70 (+0.66%)
KGC : 6.96 (-3.20%)
PG : 134.78 (-0.75%)
AWK : 159.72 (+1.09%)
AHCO : 37.23 (-0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AdaptHealth Corp. is a provider of home medical equipment primarily in the United States. It offers medical products for both rental and sale, with a focus on respiratory and/or mobility equipment, including CPAP sleep equipment, oxygen equipment, wheelchairs, walkers and hospital beds. AdaptHealth Corp.,...

See More

Key Turning Points

3rd Resistance Point 38.99
2nd Resistance Point 38.46
1st Resistance Point 37.85
Last Price 37.23
1st Support Level 36.71
2nd Support Level 36.18
3rd Support Level 35.57

See More

52-Week High 39.76
Last Price 37.23
Fibonacci 61.8% 28.50
Fibonacci 50% 25.03
Fibonacci 38.2% 21.55
52-Week Low 10.29

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar