[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,535,839
  • Shares Outstanding, K 135,915
  • Annual Sales, $ 3,245 M
  • Annual Income, $ -70,790 K
  • EBIT $ 260 M
  • EBITDA $ 775 M
  • 60-Month Beta 1.57
  • Price/Sales 0.49
  • Price/Cash Flow 2.80
  • Price/Book 1.05

Options Overview Details

View History
  • Implied Volatility 50.15% (+1.74%)
  • Historical Volatility 45.60%
  • IV Percentile 29%
  • IV Rank 11.18%
  • IV High 149.42% on 03/06/26
  • IV Low 37.65% on 11/05/25
  • Expected Move (DTE 5) 0.81 (7.15%)
  • Put/Call Vol Ratio 0.14
  • Today's Volume 32
  • Volume Avg (30-Day) 744
  • Put/Call OI Ratio 2.56
  • Today's Open Interest 36,180
  • Open Int (30-Day) 32,481
  • Expected Range 10.49 to 12.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.15
  • Number of Estimates 2
  • High Estimate $0.15
  • Low Estimate $0.15
  • Prior Year $-0.03
  • Growth Rate Est. (year over year) +600.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.80 +4.63%
on 05/05/26
13.43 -15.86%
on 05/04/26
-0.88 (-7.22%)
since 04/08/26
3-Month
8.51 +32.86%
on 02/24/26
13.43 -15.86%
on 05/04/26
+0.65 (+6.10%)
since 02/06/26
52-Week
8.06 +40.20%
on 06/23/25
13.43 -15.86%
on 05/04/26
+2.93 (+34.93%)
since 05/08/25

Most Recent Stories

More News
Senior Health, Home Health & Hospice Stocks Q1 Highlights: AdaptHealth (NASDAQ:AHCO)

Senior Health, Home Health & Hospice Stocks Q1 Highlights: AdaptHealth (NASDAQ:AHCO)

AHCO : 11.30 (-3.67%)
Stocks making big moves yesterday: Cogent, AdaptHealth, BWX, IQVIA, and Palantir Technologies

Stocks making big moves yesterday: Cogent, AdaptHealth, BWX, IQVIA, and Palantir Technologies

CCOI : 16.65 (+2.02%)
AHCO : 11.30 (-3.67%)
BWXT : 205.33 (-2.17%)
PLTR : 137.80 (+0.55%)
IQV : 178.71 (+0.04%)
AHCO Q1 Deep Dive: Capitated Growth Boosts Revenue, Margin Pressures Persist

AHCO Q1 Deep Dive: Capitated Growth Boosts Revenue, Margin Pressures Persist

AHCO : 11.30 (-3.67%)
AdaptHealth Corp. to Participate in Upcoming Investor Conferences

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”) , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

AHCO : 11.30 (-3.67%)
Why AdaptHealth (AHCO) Shares Are Sliding Today

Why AdaptHealth (AHCO) Shares Are Sliding Today

AHCO : 11.30 (-3.67%)
AdaptHealth (NASDAQ:AHCO) Beats Q1 CY2026 Sales Expectations

AdaptHealth (NASDAQ:AHCO) Beats Q1 CY2026 Sales Expectations

AHCO : 11.30 (-3.67%)
AdaptHealth Corp. Announces First Quarter 2026 Results

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”) , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

AHCO : 11.30 (-3.67%)
AdaptHealth's Turnaround Thesis Gets Its First Real Test Tuesday Morning

Barchart Research What to Expect from AHCO Earnings AHCO Generated May 4, 2026 Current Price $13.04 EPS Estimate $$-0.03 Consensus Rating Moderate Buy Average Move 13.38% AdaptHealth's Turnaround Thesis...

AHCO : 11.30 (-3.67%)
AdaptHealth (AHCO) Reports Earnings Tomorrow: What To Expect

AdaptHealth (AHCO) Reports Earnings Tomorrow: What To Expect

AHCO : 11.30 (-3.67%)
3 Healthcare Stocks We Keep Off Our Radar

3 Healthcare Stocks We Keep Off Our Radar

REGN : 714.89 (+0.82%)
CRL : 177.62 (-2.23%)
AHCO : 11.30 (-3.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AdaptHealth Corp. is a provider of home medical equipment primarily in the United States. It offers medical products for both rental and sale, with a focus on respiratory and/or mobility equipment, including CPAP sleep equipment, oxygen equipment, wheelchairs, walkers and hospital beds. AdaptHealth Corp.,...

See More

Key Turning Points

3rd Resistance Point 12.40
2nd Resistance Point 12.15
1st Resistance Point 11.73
Last Price 11.30
1st Support Level 11.06
2nd Support Level 10.81
3rd Support Level 10.39

See More

52-Week High 13.43
Fibonacci 61.8% 11.38
Last Price 11.30
Fibonacci 50% 10.75
Fibonacci 38.2% 10.11
52-Week Low 8.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.