Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,270,277
  • Shares Outstanding, K 135,424
  • Annual Sales, $ 3,261 M
  • Annual Income, $ 90,420 K
  • EBIT $ 304 M
  • EBITDA $ 688 M
  • 60-Month Beta 1.77
  • Price/Sales 0.39
  • Price/Cash Flow 2.49
  • Price/Book 0.79

Options Overview Details

View History
  • Implied Volatility 43.91% (-7.94%)
  • Historical Volatility 58.90%
  • IV Percentile 13%
  • IV Rank 10.91%
  • IV High 106.16% on 10/23/25
  • IV Low 36.28% on 02/27/25
  • Expected Move (DTE 14) 0.49 (5.26%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 51
  • Volume Avg (30-Day) 719
  • Put/Call OI Ratio 1.66
  • Today's Open Interest 109,225
  • Open Int (30-Day) 107,139
  • Expected Range 8.89 to 9.87

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.30
  • Number of Estimates 3
  • High Estimate 0.34
  • Low Estimate 0.26
  • Prior Year 0.37
  • Growth Rate Est. (year over year) -18.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.99 +4.34%
on 11/19/25
10.35 -9.37%
on 11/06/25
-0.96 (-9.28%)
since 11/05/25
3-Month
8.62 +8.82%
on 10/14/25
10.68 -12.17%
on 11/04/25
-0.13 (-1.37%)
since 09/05/25
52-Week
7.11 +32.02%
on 04/21/25
11.63 -19.35%
on 02/27/25
-0.34 (-3.50%)
since 12/05/24

Most Recent Stories

More News
3 Stocks Under $10 We Find Risky

3 Stocks Under $10 We Find Risky

MCW : 5.26 (+0.19%)
PUBM : 9.06 (-0.44%)
AHCO : 9.29 (-0.96%)
AdaptHealth Corp. to Participate in Upcoming Investor Conference

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”) , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

AHCO : 9.29 (-0.96%)
Enovis, AMN Healthcare Services, Astrana Health, U.S. Physical Therapy, and AdaptHealth Stocks Trade Up, What You Need To Know

Enovis, AMN Healthcare Services, Astrana Health, U.S. Physical Therapy, and AdaptHealth Stocks Trade Up, What You Need To Know

ENOV : 28.11 (+0.54%)
USPH : 76.36 (+0.08%)
AMN : 16.42 (-0.91%)
ASTH : 22.76 (-0.13%)
AHCO : 9.29 (-0.96%)
AdaptHealth Corp. Announces Upgraded S&P Global Issue-Level Rating on Senior Unsecured Debt

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”) , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

AHCO : 9.29 (-0.96%)
1 Healthcare Stock to Consider Right Now and 2 Facing Headwinds

1 Healthcare Stock to Consider Right Now and 2 Facing Headwinds

FTRE : 14.30 (-1.38%)
HIMS : 39.75 (-0.67%)
AHCO : 9.29 (-0.96%)
3 Value Stocks That Fall Short

3 Value Stocks That Fall Short

MAT : 21.14 (+0.05%)
TROW : 105.61 (-0.17%)
AHCO : 9.29 (-0.96%)
1 Momentum Stock with Impressive Fundamentals and 2 Facing Headwinds

1 Momentum Stock with Impressive Fundamentals and 2 Facing Headwinds

AMD : 219.45 (+1.61%)
AHCO : 9.29 (-0.96%)
DENN : 6.18 (+0.16%)
AdaptHealth (NASDAQ:AHCO) Beats Q3 Sales Expectations

AdaptHealth (NASDAQ:AHCO) Beats Q3 Sales Expectations

AHCO : 9.29 (-0.96%)
AdaptHealth Corp. Announces Third Quarter 2025 Results

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”) , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

AHCO : 9.29 (-0.96%)
AdaptHealth (AHCO) Q3 Earnings Report Preview: What To Look For

AdaptHealth (AHCO) Q3 Earnings Report Preview: What To Look For

AHCO : 9.29 (-0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AdaptHealth Corp. is a provider of home medical equipment primarily in the United States. It offers medical products for both rental and sale, with a focus on respiratory and/or mobility equipment, including CPAP sleep equipment, oxygen equipment, wheelchairs, walkers and hospital beds. AdaptHealth Corp.,...

See More

Key Turning Points

3rd Resistance Point 9.79
2nd Resistance Point 9.67
1st Resistance Point 9.52
Last Price 9.29
1st Support Level 9.25
2nd Support Level 9.13
3rd Support Level 8.98

See More

52-Week High 11.63
Fibonacci 61.8% 9.90
Fibonacci 50% 9.37
Last Price 9.29
Fibonacci 38.2% 8.83
52-Week Low 7.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar