Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,720,684
  • Shares Outstanding, K 135,915
  • Annual Sales, $ 3,245 M
  • Annual Income, $ -70,790 K
  • EBIT $ 260 M
  • EBITDA $ 775 M
  • 60-Month Beta 1.50
  • Price/Sales 0.53
  • Price/Cash Flow 3.00
  • Price/Book 1.12

Options Overview Details

View History
  • Implied Volatility 62.50% (-2.47%)
  • Historical Volatility 45.22%
  • IV Percentile 63%
  • IV Rank 22.23%
  • IV High 149.42% on 03/06/26
  • IV Low 37.65% on 11/05/25
  • Expected Move (DTE 25) 1.46 (11.54%)
  • Put/Call Vol Ratio 79.06
  • Today's Volume 4,003
  • Volume Avg (30-Day) 979
  • Put/Call OI Ratio 2.28
  • Today's Open Interest 32,714
  • Open Int (30-Day) 33,503
  • Expected Range 11.21 to 14.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.03
  • Number of Estimates 2
  • High Estimate $-0.01
  • Low Estimate $-0.05
  • Prior Year $-0.02
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.01 +26.57%
on 03/23/26
12.87 -1.55%
on 04/15/26
+2.76 (+27.85%)
since 03/20/26
3-Month
8.51 +48.97%
on 02/24/26
12.87 -1.55%
on 04/15/26
+2.27 (+21.83%)
since 01/20/26
52-Week
7.11 +78.33%
on 04/21/25
12.87 -1.55%
on 04/15/26
+4.88 (+62.64%)
since 04/17/25

Most Recent Stories

More News
3 Reasons to Sell AHCO and 1 Stock to Buy Instead

3 Reasons to Sell AHCO and 1 Stock to Buy Instead

AHCO : 12.67 (+0.08%)
AdaptHealth Corp. Announces First Quarter 2026 Earnings Release Date and Conference Call

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

AHCO : 12.67 (+0.08%)
AdaptHealth Corp. Announces Refinancing of Senior Secured Credit Facility Resulting in Extended Maturity, Reduced Cost of Debt, and Enhanced Financial Flexibility

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies,...

AHCO : 12.67 (+0.08%)
2 Russell 2000 Stocks to Target This Week and 1 We Avoid

2 Russell 2000 Stocks to Target This Week and 1 We Avoid

AMSC : 40.73 (+2.54%)
BOW : 24.06 (-2.43%)
AHCO : 12.67 (+0.08%)
3 Profitable Stocks with Warning Signs

3 Profitable Stocks with Warning Signs

VAL : 87.77 (-0.89%)
FDP : 41.40 (-1.45%)
AHCO : 12.67 (+0.08%)
1 Cash-Producing Stock on Our Buy List and 2 We Find Risky

1 Cash-Producing Stock on Our Buy List and 2 We Find Risky

SE : 89.34 (-2.18%)
AHCO : 12.67 (+0.08%)
BHE : 65.73 (+1.05%)
3 Stocks Under $10 We Think Twice About

3 Stocks Under $10 We Think Twice About

DBI : 7.92 (+2.99%)
AHCO : 12.67 (+0.08%)
OCUL : 9.52 (-3.05%)
AdaptHealth (AHCO) Shares Skyrocket, What You Need To Know

AdaptHealth (AHCO) Shares Skyrocket, What You Need To Know

AHCO : 12.67 (+0.08%)
Unpacking Q4 Earnings: AdaptHealth (NASDAQ:AHCO) In The Context Of Other Senior Health, Home Health & Hospice Stocks

Unpacking Q4 Earnings: AdaptHealth (NASDAQ:AHCO) In The Context Of Other Senior Health, Home Health & Hospice Stocks

AHCO : 12.67 (+0.08%)
1 Stock Under $50 with Impressive Fundamentals and 2 We Brush Off

1 Stock Under $50 with Impressive Fundamentals and 2 We Brush Off

RVLV : 26.74 (-2.05%)
IMAX : 35.95 (+2.45%)
AHCO : 12.67 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

AdaptHealth Corp. is a provider of home medical equipment primarily in the United States. It offers medical products for both rental and sale, with a focus on respiratory and/or mobility equipment, including CPAP sleep equipment, oxygen equipment, wheelchairs, walkers and hospital beds. AdaptHealth Corp.,...

See More

Key Turning Points

3rd Resistance Point 13.16
2nd Resistance Point 13.01
1st Resistance Point 12.84
Last Price 12.67
1st Support Level 12.52
2nd Support Level 12.37
3rd Support Level 12.20

See More

52-Week High 12.87
Last Price 12.67
Fibonacci 61.8% 10.67
Fibonacci 50% 9.99
Fibonacci 38.2% 9.31
52-Week Low 7.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.