Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,699,209
  • Shares Outstanding, K 134,289
  • Annual Sales, $ 2,465 M
  • Annual Income, $ 156,180 K
  • 60-Month Beta 0.54
  • Price/Sales 1.06
  • Price/Cash Flow 6.19
  • Price/Book 1.22
Trade AHCO with:

Options Overview Details

View History
  • Implied Volatility 62.53% ( +11.96%)
  • Historical Volatility 52.56%
  • IV Percentile 64%
  • IV Rank 40.77%
  • IV High 91.22% on 05/09/22
  • IV Low 42.78% on 12/08/21
  • Put/Call Vol Ratio 3.00
  • Today's Volume 4
  • Volume Avg (30-Day) 865
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 34,218
  • Open Int (30-Day) 32,776

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.36
  • Number of Estimates 6
  • High Estimate 0.58
  • Low Estimate 0.25
  • Prior Year 0.20
  • Growth Rate Est. (year over year) +80.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.90 +18.17%
on 09/06/22
22.57 -11.52%
on 09/20/22
+2.39 (+13.59%)
since 09/02/22
3-Month
16.90 +18.17%
on 09/06/22
27.48 -27.33%
on 08/03/22
+1.52 (+8.24%)
since 07/05/22
52-Week
11.40 +75.18%
on 05/09/22
28.75 -30.54%
on 11/04/21
-3.66 (-15.49%)
since 10/05/21

Most Recent Stories

More News
AdaptHealth Corp. (AHCO) Stock Jumps 5.2%: Will It Continue to Soar?

AdaptHealth Corp. (AHCO) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase...

AHCO : 19.97 (-0.65%)
PAHC : 13.40 (-4.01%)
AdaptHealth Capital Markets Day to Highlight Progress Executing Strategy to Transform Healthcare by Keeping Patients Healthy at Home

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”) , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies,...

AHCO : 19.97 (-0.65%)
Implied Volatility Surging for AdaptHealth (AHCO) Stock Options

Investors need to pay close attention to AdaptHealth (AHCO) stock based on the movements in the options market lately.

AHCO : 19.97 (-0.65%)
Company News for Aug 10, 2022

Companies in The News Are: NEO,H,ARMK,AHCO

H : 85.75 (-0.37%)
NEO : 9.15 (-1.08%)
ARMK : 34.72 (+1.52%)
AHCO : 19.97 (-0.65%)
AdaptHealth Corp. (AHCO) Q2 2022 Earnings Call Transcript

AHCO earnings call for the period ending June 30, 2022.

AHCO : 19.97 (-0.65%)
AdaptHealth Corp. (AHCO) Q2 Earnings and Revenues Miss Estimates

AdaptHealth Corp. (AHCO) delivered earnings and revenue surprises of -35.71% and 0.17%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

AHCO : 19.97 (-0.65%)
CAPR : 6.10 (-2.24%)
AdaptHealth Corp. to Host 2022 Capital Markets Day on September 16th

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”) , a national leader in providing patient-centered healthcare-at-home solutions including home medical equipment, medical supplies,...

AHCO : 19.97 (-0.65%)
AdaptHealth Reports Second Quarter 2022 Results

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”) , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies,...

AHCO : 19.97 (-0.65%)
AdaptHealth Corp. (AHCO) Surges 8.3%: Is This an Indication of Further Gains?

AdaptHealth Corp. (AHCO) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near...

AHCO : 19.97 (-0.65%)
PRGO : 38.83 (+2.02%)
CytoSorbents (CTSO) Reports Q2 Loss, Lags Revenue Estimates

CytoSorbents (CTSO) delivered earnings and revenue surprises of -78.57% and 11.15%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

CTSO : 1.6300 (+7.95%)
AHCO : 19.97 (-0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AdaptHealth Corp. is a provider of home medical equipment primarily in the United States. It offers medical products for both rental and sale, with a focus on respiratory and/or mobility equipment, including CPAP sleep equipment, oxygen equipment, wheelchairs, walkers and hospital beds. AdaptHealth Corp.,...

See More

Key Turning Points

3rd Resistance Point 20.99
2nd Resistance Point 20.50
1st Resistance Point 20.24
Last Price 19.97
1st Support Level 19.49
2nd Support Level 19.00
3rd Support Level 18.74

See More

52-Week High 28.75
Fibonacci 61.8% 22.12
Fibonacci 50% 20.08
Last Price 19.97
Fibonacci 38.2% 18.03
52-Week Low 11.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar