Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,657,633
  • Shares Outstanding, K 129,245
  • Annual Sales, $ 1,071 M
  • Annual Income, $ -64,480 K
  • 60-Month Beta -0.07
  • Price/Sales 3.33
  • Price/Cash Flow 21.73
  • Price/Book 1.99
Trade AHCO with:

Options Overview

Details
  • Implied Volatility 52.45%
  • Historical Volatility 36.50%
  • IV Percentile 12%
  • IV Rank 1.57%
  • IV High 211.39% on 12/10/20
  • IV Low 49.91% on 04/09/21
  • Put/Call Vol Ratio 5.26
  • Today's Volume 263
  • Volume Avg (30-Day) 427
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 13,466
  • Open Int (30-Day) 15,851

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.29
  • Number of Estimates 5
  • High Estimate 0.34
  • Low Estimate 0.22
  • Prior Year 0.08
  • Growth Rate Est. (year over year) +262.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.01 +20.30%
on 05/19/21
28.44 -2.67%
on 06/18/21
+4.20 (+17.89%)
since 05/18/21
3-Month
22.50 +23.02%
on 05/06/21
38.84 -28.73%
on 04/06/21
-8.09 (-22.62%)
since 03/18/21
52-Week
15.42 +79.51%
on 06/30/20
41.58 -33.43%
on 02/01/21
+10.18 (+58.17%)
since 06/18/20

Most Recent Stories

More News
AdaptHealth Corp. (AHCO) Lags Q1 Earnings and Revenue Estimates

AdaptHealth Corp. (AHCO) delivered earnings and revenue surprises of -29.17% and -0.57%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?

AHCO : 27.68 (-2.19%)
AHCO vs. SYK: Which Stock Should Value Investors Buy Now?

AHCO vs. SYK: Which Stock Is the Better Value Option?

AHCO : 27.68 (-2.19%)
SYK : 254.91 (-1.79%)
AdaptHealth (AHCO) Sees Hammer Chart Pattern: Time to Buy?

AdaptHealth (AHCO) has been struggling lately, but the selling pressure may be coming to an end soon

AHCO : 27.68 (-2.19%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors AdaptHealth Corporation - AHCO

New York, New York--(Newsfile Corp. - April 21, 2021) - Pomerantz LLP is investigating claims on behalf of investors of AdaptHealth Corporation ("AdaptHealth" or the "Company") (NASDAQ: AHCO). Such investors...

AHCO : 27.68 (-2.19%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors AdaptHealth Corporation - AHCO

, /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AdaptHealth Corporation ("AdaptHealth" or the "Company") (NASDAQ: AHCO). Such investors are advised to contact at...

AHCO : 27.68 (-2.19%)
Ademi LLP Investigates Claims of Securities Fraud against AdaptHealth Corporation

, /PRNewswire/ -- Ademi LLP is investigating possible securities fraud claims against AdaptHealth (NASDAQ: AHCO). The investigation results from inaccurate statements AdaptHealth may have made regarding...

AHCO : 27.68 (-2.19%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors AdaptHealth Corporation - AHCO

, /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AdaptHealth Corporation ("AdaptHealth" or the "Company") (NASDAQ: AHCO). Such investors are advised to contact at...

AHCO : 27.68 (-2.19%)
AHCO INVESTIGATION ALERT: Bernstein Liebhard is Investigating AdaptHealth Corp. For Violations of the Securities Laws

, /PRNewswire/ -- Bernstein Liebhard, a nationally acclaimed investor rights law firm, is investigating potential securities fraud claims on behalf of shareholders of AdaptHealth Corp. ("AdaptHealth"...

AHCO : 27.68 (-2.19%)
CEO's of iRhythm, Reliq Health, AdaptHealth and Relay Medical, Driving Revenue Growth with Tech Innovation and M&A

Wall Street Reporter, the trusted name in financial news since 1843, has published reports on the latest comments and insights from leaders at: iRhythm Technologies (NASDAQ: IRTC) Reliq Health Technologies...

RQHTF : 0.3619 (-1.36%)
IRTC : 64.91 (+2.06%)
RELA.CN : 0.235 (-2.08%)
RYMDF : 0.1804 (-7.15%)
AHCO : 27.68 (-2.19%)
Company News for Mar 5, 2021

Companies in The news Are: KR,MEI,AHCO,PRPL

KR : 38.75 (-1.10%)
MEI : 46.50 (-1.69%)
PRPL : 25.99 (-0.04%)
AHCO : 27.68 (-2.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

AdaptHealth Corp. is a provider of home medical equipment primarily in the United States. It offers medical products for both rental and sale, with a focus on respiratory and/or mobility equipment, including CPAP sleep equipment, oxygen equipment, wheelchairs, walkers and hospital beds. AdaptHealth Corp.,...

See More

Key Turning Points

3rd Resistance Point 29.69
2nd Resistance Point 29.07
1st Resistance Point 28.37
Last Price 27.68
1st Support Level 27.05
2nd Support Level 26.43
3rd Support Level 25.73

See More

52-Week High 41.58
Fibonacci 61.8% 31.59
Fibonacci 50% 28.50
Last Price 27.68
Fibonacci 38.2% 25.41
52-Week Low 15.42

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar