Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,309,220
  • Shares Outstanding, K 134,555
  • Annual Sales, $ 3,200 M
  • Annual Income, $ -678,900 K
  • EBIT $ 326 M
  • EBITDA $ 1,545 M
  • 60-Month Beta 1.10
  • Price/Sales 0.41
  • Price/Cash Flow 0.93
  • Price/Book 0.86

Options Overview Details

View History
  • Implied Volatility 54.65% ( +2.95%)
  • Historical Volatility 55.70%
  • IV Percentile 33%
  • IV Rank 36.35%
  • IV High 98.81% on 04/05/24
  • IV Low 29.43% on 06/07/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 18
  • Volume Avg (30-Day) 1,354
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 180,106
  • Open Int (30-Day) 186,009

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.27
  • Number of Estimates 3
  • High Estimate 0.31
  • Low Estimate 0.25
  • Prior Year 0.64
  • Growth Rate Est. (year over year) -57.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.33 +4.29%
on 11/19/24
11.36 -14.35%
on 11/12/24
-0.45 (-4.42%)
since 11/06/24
3-Month
8.60 +13.14%
on 11/05/24
11.70 -16.84%
on 09/19/24
-1.37 (-12.34%)
since 09/06/24
52-Week
6.43 +51.32%
on 12/20/23
11.90 -18.24%
on 07/25/24
+1.26 (+14.88%)
since 12/06/23

Most Recent Stories

More News
Implied Volatility Surging for AdaptHealth (AHCO) Stock Options

Investors in AdaptHealth Corp. AHCO need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $22.50 Call had some of the highest implied volatility...

AHCO : 9.73 (+0.10%)
Why AdaptHealth Stock Got Thrashed on Tuesday

The company posted a triple whiff, coming in under pundit projections for revenue, profitability, and top-line guidance.

AHCO : 9.73 (+0.10%)
Do Options Traders Know Something About AdaptHealth (AHCO) Stock We Don't?

Investors in AdaptHealth Corp. AHCO need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $15.00 Put had some of the highest implied volatility...

AHCO : 9.73 (+0.10%)
Why Eli Lilly Stock Beat the Market Today While ResMed and AdaptHealth Sank

The company published some very good news from the lab, although it wasn't so encouraging for smaller rivals.

NVO : 112.50 (+1.56%)
RMD.AX : 38.060 (+2.31%)
LLY : 827.00 (+0.04%)
RMD : 241.41 (+0.84%)
AHCO : 9.73 (+0.10%)
Why AdaptHealth Stock Is Skyrocketing Today

The company's mixed fourth-quarter results are better than they appear at first glance.

AHCO : 9.73 (+0.10%)
Why AdaptHealth Stock Dropped Today

The healthcare-at-home solutions company announced its incoming CEO is being sued by his former employer.

AHCO : 9.73 (+0.10%)
LIN : 449.44 (+0.19%)
Why AdaptHealth Stock Got Slammed Today

The company simultaneously published dispiriting quarterly results and announced an impending leadership change.

AHCO : 9.73 (+0.10%)
AdaptHealth Corp. Announces First Quarter 2023 Earnings Release Date and Conference Call

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”) , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies,...

AHCO : 9.73 (+0.10%)
Why AdaptHealth Stock Is Crashing Today

Investors didn't like what they heard in the company's Q4 update.

AHCO : 9.73 (+0.10%)
AdaptHealth Corp. Announces Fourth Quarter and Full-Year 2022 Results and Updates 2023 Outlook

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”) , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies,...

AHCO : 9.73 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

AdaptHealth Corp. is a provider of home medical equipment primarily in the United States. It offers medical products for both rental and sale, with a focus on respiratory and/or mobility equipment, including CPAP sleep equipment, oxygen equipment, wheelchairs, walkers and hospital beds. AdaptHealth Corp.,...

See More

Key Turning Points

3rd Resistance Point 10.18
2nd Resistance Point 9.99
1st Resistance Point 9.86
Last Price 9.73
1st Support Level 9.53
2nd Support Level 9.34
3rd Support Level 9.21

See More

52-Week High 11.90
Fibonacci 61.8% 9.81
Last Price 9.73
Fibonacci 50% 9.16
Fibonacci 38.2% 8.52
52-Week Low 6.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar