Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,244,221
  • Shares Outstanding, K 134,948
  • Annual Sales, $ 3,261 M
  • Annual Income, $ 90,420 K
  • EBIT $ 287 M
  • EBITDA $ 671 M
  • 60-Month Beta 1.63
  • Price/Sales 0.39
  • Price/Cash Flow 2.49
  • Price/Book 0.81

Options Overview Details

View History
  • Implied Volatility 56.31% ( +1.69%)
  • Historical Volatility 31.24%
  • IV Percentile 53%
  • IV Rank 35.23%
  • IV High 93.11% on 04/15/25
  • IV Low 36.28% on 02/27/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 206
  • Volume Avg (30-Day) 128
  • Put/Call OI Ratio 1.60
  • Today's Open Interest 127,109
  • Open Int (30-Day) 136,363

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.12
  • Number of Estimates 3
  • High Estimate 0.14
  • Low Estimate 0.08
  • Prior Year 0.18
  • Growth Rate Est. (year over year) -33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.06 +14.39%
on 06/23/25
9.63 -4.26%
on 07/08/25
+0.47 (+5.37%)
since 06/11/25
3-Month
7.11 +29.77%
on 04/21/25
9.63 -4.26%
on 07/08/25
+0.56 (+6.47%)
since 04/11/25
52-Week
7.11 +29.77%
on 04/21/25
11.90 -22.52%
on 07/25/24
-1.25 (-11.94%)
since 07/11/24

Most Recent Stories

More News
Is the Options Market Predicting a Spike in AdaptHealth Stock?

Investors in AdaptHealth Corp. AHCO need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 16, 2026 $2.5 Call had some of the highest implied volatility...

AHCO : 9.22 (-2.43%)
STERIS Stock: Is STE Outperforming the Healthcare Sector?

STERIS has outpaced the broader healthcare sector over the past year and analysts are reasonably bullish on its future prospects.

XLV : 135.19 (-0.83%)
STE : 228.03 (-1.17%)
AHCO : 9.22 (-2.43%)
GKOS Stock Falls Despite Q1 Earnings & Revenue Beat, Margins Decline

Glaukos Corporation GKOS reported first-quarter 2025 adjusted loss of 22 cents per share, which was narrower than the Zacks Consensus Estimate of a loss of 33 cents. The figure also improved from the...

MASI : 162.99 (-2.00%)
GKOS : 103.81 (-2.57%)
FMS : 27.04 (-1.49%)
AHCO : 9.22 (-2.43%)
ARAY Stock Down Despite Q3 Earnings Beat Estimates, Revenues Up Y/Y

Accuray Incorporated ARAY reported third-quarter fiscal 2025 loss per share of a cent compared with the year-ago period’s loss of 6 cents. The bottom line surpassed the Zacks Consensus Estimate by 80%.ARAY’s...

ARAY : 1.3600 (-3.55%)
MASI : 162.99 (-2.00%)
FMS : 27.04 (-1.49%)
AHCO : 9.22 (-2.43%)
CNMD Stock Up On Q1 Earnings & Sales Beat, Raised 2025 Outlook

CONMED Corporation CNMD delivered first-quarter 2025 adjusted earnings per share (EPS) of 95 cents, which beat the Zacks Consensus Estimate of 81 cents by 17.3%. The bottom line improved 20.3% from the...

MASI : 162.99 (-2.00%)
CNMD : 51.27 (-4.29%)
FMS : 27.04 (-1.49%)
AHCO : 9.22 (-2.43%)
1 Healthcare Stock Worth Your Attention and 2 to Turn Down

1 Healthcare Stock Worth Your Attention and 2 to Turn Down

ACHC : 24.36 (-1.34%)
PODD : 289.32 (-2.72%)
AHCO : 9.22 (-2.43%)
3 Reasons to Avoid AHCO and 1 Stock to Buy Instead

3 Reasons to Avoid AHCO and 1 Stock to Buy Instead

CRWD : 478.45 (-1.78%)
AHCO : 9.22 (-2.43%)
3 Cash-Producing Stocks That Concern Us

3 Cash-Producing Stocks That Concern Us

ZM : 73.40 (-2.20%)
AHCO : 9.22 (-2.43%)
CNXN : 66.02 (-1.84%)
AdaptHealth, Wix, Pinterest, Monday.com, and The RealReal Shares Plummet, What You Need To Know

AdaptHealth, Wix, Pinterest, Monday.com, and The RealReal Shares Plummet, What You Need To Know

MNDY : 284.61 (-5.50%)
WIX : 152.27 (-2.36%)
REAL : 5.29 (-2.58%)
PINS : 35.42 (-1.06%)
AHCO : 9.22 (-2.43%)
Q4 Earnings Highs And Lows: Chemed (NYSE:CHE) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks

Q4 Earnings Highs And Lows: Chemed (NYSE:CHE) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks

CHE : 459.91 (-1.24%)
OPCH : 29.88 (-2.00%)
BKD : 7.93 (+2.45%)
AHCO : 9.22 (-2.43%)
ADUS : 110.92 (-1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AdaptHealth Corp. is a provider of home medical equipment primarily in the United States. It offers medical products for both rental and sale, with a focus on respiratory and/or mobility equipment, including CPAP sleep equipment, oxygen equipment, wheelchairs, walkers and hospital beds. AdaptHealth Corp.,...

See More

Key Turning Points

3rd Resistance Point 9.62
2nd Resistance Point 9.52
1st Resistance Point 9.37
Last Price 9.22
1st Support Level 9.12
2nd Support Level 9.02
3rd Support Level 8.87

See More

52-Week High 11.90
Fibonacci 61.8% 10.07
Fibonacci 50% 9.50
Last Price 9.22
Fibonacci 38.2% 8.94
52-Week Low 7.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar