Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.88 +8.28%
on 11/28/22
23.00 -1.70%
on 12/01/22
+1.01 (+4.68%)
since 11/23/22
1-Month
19.90 +13.62%
on 11/08/22
23.09 -2.08%
on 11/14/22
-0.34 (-1.48%)
since 11/01/22
3-Month
16.90 +33.79%
on 09/06/22
23.30 -2.96%
on 10/26/22
+4.88 (+27.52%)
since 09/01/22
6-Month
16.58 +36.37%
on 06/16/22
27.48 -17.72%
on 08/03/22
+4.96 (+28.10%)
since 06/01/22
YTD
11.40 +98.33%
on 05/09/22
27.48 -17.72%
on 08/03/22
-1.85 (-7.56%)
since 12/31/21
52-Week
11.40 +98.33%
on 05/09/22
27.48 -17.72%
on 08/03/22
+4.14 (+22.41%)
since 12/01/21
2-Year
11.40 +98.33%
on 05/09/22
41.58 -45.62%
on 02/01/21
-12.86 (-36.26%)
since 12/01/20
3-Year
9.75 +131.90%
on 12/09/19
41.58 -45.62%
on 02/01/21
+12.96 (+134.30%)
since 12/02/19

52-Week Key Points

52-Week High 27.48
Last Price 22.61
Fibonacci 61.8% 21.34
Fibonacci 50% 19.44
Fibonacci 38.2% 17.54
52-Week Low 11.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.70%
1-Month 3 times -2.08%
3-Month 9 times -2.96%
6-Month 19 times -17.72%
YTD 2 times -17.72%
52-Week 12 times -17.72%
2-Year 8 times -45.62%
3-Year 20 times -45.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.28%
1-Month 5 times +13.62%
3-Month 2 times +33.79%
6-Month 7 times +36.37%
YTD 21 times +98.33%
52-Week 14 times +98.33%
2-Year 38 times +98.33%
3-Year 1 time +131.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar