Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCO | ABT | BSX | SYK | MDT |
| Company | Adapthealth Corp Cl. A | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.41 | 113.00 | 75.52 | 383.99 | 97.27 |
| High | 9.54 | 114.43 | 76.37 | 385.99 | 97.69 |
| Low | 9.03 | 112.65 | 72.92 | 376.38 | 96.00 |
| Latest | 9.40 | 113.61 | 73.85 | 384.59 | 96.71 |
| Change | -0.24 | -0.51 | -2.37 | -2.43 | -1.39 |
| % Change | -2.49% | -0.45% | -3.11% | -0.63% | -1.42% |
| Volume | 1,375,311 | 6,668,669 | 16,494,092 | 1,405,369 | 6,593,300 |
| 20-Day Average Volume | 1,350,501 | 9,534,549 | 20,686,520 | 2,032,303 | 9,111,234 |
| Previous Close | 9.64 | 114.12 | 76.22 | 387.02 | 98.10 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 112.66 | 76.01 | 372.48 | 99.31 |
| 20-Day Raw Stochastic | 36.91% | 69.66% | 5.68% | 88.14% | 12.10% |
| 20-Day Relative Strength | 44.13 | 45.99 | 33.96 | 61.41 | 43.85 |
| Weighted Alpha | -7.73 | -18.70 | -33.09 | +3.32 | +4.06 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 02/24/26 | -0.85% since 02/24/26 | -1.73% since 02/24/26 | +0.85% since 02/24/26 | -0.04% since 02/24/26 |
| Low | 8.75 on 02/25/26 | 112.65 on 03/03/26 | 72.92 on 03/03/26 | 376.45 on 03/03/26 | 95.89 on 02/25/26 |
| High | 9.73 on 03/02/26 | 116.82 on 02/27/26 | 76.87 on 02/27/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 |
| 1-Month | |||||
| %Chg | -5.62% since 02/03/26 | +4.21% since 02/03/26 | -19.40% since 02/03/26 | +6.59% since 02/03/26 | -6.27% since 02/03/26 |
| Low | 8.51 on 02/24/26 | 107.64 on 02/04/26 | 72.69 on 02/11/26 | 349.37 on 02/09/26 | 95.50 on 02/17/26 |
| High | 10.93 on 02/09/26 | 116.82 on 02/27/26 | 81.78 on 02/04/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 |
| 3-Month | |||||
| %Chg | +0.64% since 12/03/25 | -9.32% since 12/03/25 | -25.08% since 12/03/25 | +5.09% since 12/03/25 | -5.16% since 12/03/25 |
| Low | 8.51 on 02/24/26 | 105.27 on 01/28/26 | 72.69 on 02/11/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 |
| High | 10.93 on 02/09/26 | 129.64 on 12/15/25 | 100.90 on 01/08/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 |
| 6-Month | |||||
| %Chg | +3.41% since 09/03/25 | -14.05% since 09/03/25 | -31.32% since 09/03/25 | -1.02% since 09/03/25 | +4.83% since 09/03/25 |
| Low | 8.51 on 02/24/26 | 105.27 on 01/28/26 | 72.69 on 02/11/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 |
| High | 10.93 on 02/09/26 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,305,487 | 198,304,384 | 113,101,720 | 148,108,288 | 125,949,120 |
| Shares Outstanding, K | 135,424 | 1,737,683 | 1,483,885 | 382,689 | 1,283,885 |
| Annual Sales | 3,244,860,000 | 44,328,000,000 | 20,074,000,000 | 25,116,000,000 | 33,537,000,000 |
| Annual Net Income | -70,790,000 | 6,524,000,000 | 2,898,000,000 | 3,246,000,000 | 4,662,000,000 |
| Last Quarter Sales | 846,290,000 | 11,459,000,000 | 5,285,000,000 | 7,171,000,000 | 9,017,000,000 |
| Last Quarter Net Income | -102,770,000 | 1,776,000,000 | 672,000,000 | 849,000,000 | 1,144,000,000 |
| 60-Month Beta | 1.76 | 0.74 | 0.69 | 0.85 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 02/24/26 | 1.50 on 01/22/26 | 0.80 on 02/04/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 |
| Latest Earnings Date | 05/05/26 | 04/15/26 | 04/22/26 | 05/07/26 | 05/20/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 04/15/26 | N/A | 03/31/26 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.73 | 22.59 | 25.20 | 28.43 | 17.44 |