Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCO | ABT | BSX | SYK | MDT |
| Company | Adapthealth Corp Cl. A | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.70 | 123.23 | 90.02 | 361.59 | 98.68 |
| High | 10.92 | 123.49 | 90.02 | 365.44 | 98.95 |
| Low | 10.51 | 121.54 | 88.04 | 360.24 | 96.67 |
| Latest | 10.61 | 121.76 | 88.07 | 363.78 | 96.76 |
| Change | -0.03 | -1.77 | -1.96 | +1.29 | -2.24 |
| % Change | -0.28% | -1.43% | -2.18% | +0.36% | -2.26% |
| Volume | 779,100 | 10,418,100 | 17,377,000 | 2,177,800 | 9,035,600 |
| 20-Day Average Volume | 1,013,505 | 6,024,735 | 9,320,600 | 1,722,105 | 6,324,920 |
| Previous Close | 10.64 | 123.53 | 90.03 | 362.49 | 99.00 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 125.12 | 95.39 | 357.77 | 97.63 |
| 20-Day Raw Stochastic | 77.70% | 2.84% | 6.24% | 72.95% | 25.85% |
| 20-Day Relative Strength | 58.80 | 40.18 | 31.60 | 52.84 | 46.59 |
| Weighted Alpha | +1.30 | +0.52 | -16.00 | -5.46 | +10.43 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 01/09/26 | -3.30% since 01/09/26 | -9.80% since 01/09/26 | -1.02% since 01/09/26 | -0.79% since 01/09/26 |
| Low | 10.31 on 01/12/26 | 121.54 on 01/16/26 | 87.22 on 01/15/26 | 350.02 on 01/14/26 | 95.83 on 01/14/26 |
| High | 10.92 on 01/16/26 | 126.61 on 01/12/26 | 97.90 on 01/12/26 | 367.19 on 01/12/26 | 99.46 on 01/15/26 |
| 1-Month | |||||
| %Chg | +2.51% since 12/16/25 | -4.02% since 12/16/25 | -5.25% since 12/16/25 | +3.44% since 12/16/25 | -0.98% since 12/16/25 |
| Low | 9.53 on 01/05/26 | 121.54 on 01/16/26 | 87.22 on 01/15/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 |
| High | 10.92 on 01/16/26 | 129.46 on 01/06/26 | 100.90 on 01/08/26 | 370.88 on 01/08/26 | 101.32 on 01/07/26 |
| 3-Month | |||||
| %Chg | +16.21% since 10/16/25 | -4.60% since 10/16/25 | -9.93% since 10/16/25 | -1.48% since 10/16/25 | +1.81% since 10/16/25 |
| Low | 8.81 on 10/31/25 | 120.70 on 12/10/25 | 87.22 on 01/15/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 |
| High | 10.92 on 01/16/26 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +16.21% since 07/16/25 | -7.58% since 07/16/25 | -14.65% since 07/16/25 | -6.93% since 07/16/25 | +7.77% since 07/16/25 |
| Low | 8.57 on 08/01/25 | 119.77 on 07/17/25 | 87.22 on 01/15/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 |
| High | 10.92 on 01/16/26 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,436,849 | 211,725,056 | 130,558,672 | 139,118,208 | 124,047,680 |
| Shares Outstanding, K | 135,424 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 3,260,980,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | 90,420,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 820,310,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 24,510,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.71 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/04/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 02/24/26 | 01/22/26 | 02/04/26 | 01/29/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.86 | 24.76 | 30.52 | 27.52 | 17.58 |