Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCO | CAPR | KMTS | ||
| Company | Adapthealth Corp Cl. A | Capricor Therap | Kestra Medical Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.38 | 28.00 | 24.46 | ||
| High | 9.57 | 28.37 | 25.17 | ||
| Low | 9.36 | 27.01 | 23.82 | ||
| Latest | 9.49 | 27.38 | 24.74 | ||
| Change | +0.10 | -1.18 | +0.21 | ||
| % Change | +1.06% | -4.13% | +0.86% | ||
| Volume | 659,900 | 1,862,500 | 375,800 | ||
| 20-Day Average Volume | 914,695 | 5,827,715 | 372,465 | ||
| Previous Close | 9.39 | 28.56 | 24.53 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 11.15 | 25.58 | ||
| 20-Day Raw Stochastic | 40.98% | 63.99% | 39.63% | ||
| 20-Day Relative Strength | 51.37 | 76.87 | 48.61 | ||
| Weighted Alpha | -7.11 | -45.75 | +13.65 | ||
| Today's Opinion | 100% Buy | 56% Buy | N/A | ||
| Previous Opinion | 88% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 12/02/25 | +330.50% since 12/02/25 | +7.52% since 12/02/25 | ||
| Low | 9.27 on 12/08/25 | 21.50 on 12/03/25 | 23.50 on 12/08/25 | ||
| High | 9.60 on 12/03/25 | 40.37 on 12/03/25 | 26.99 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -0.11% since 11/07/25 | +361.72% since 11/07/25 | -5.64% since 11/07/25 | ||
| Low | 8.99 on 11/19/25 | 4.30 on 11/25/25 | 22.37 on 12/02/25 | ||
| High | 10.21 on 11/25/25 | 40.37 on 12/03/25 | 28.35 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +2.82% since 09/09/25 | +322.53% since 09/09/25 | +38.44% since 09/09/25 | ||
| Low | 8.62 on 10/14/25 | 4.30 on 11/25/25 | 17.55 on 09/10/25 | ||
| High | 10.68 on 11/04/25 | 40.37 on 12/03/25 | 30.00 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +7.60% since 06/09/25 | +104.63% since 06/09/25 | +16.86% since 06/09/25 | ||
| Low | 8.06 on 06/23/25 | 4.30 on 11/25/25 | 13.25 on 07/16/25 | ||
| High | 10.68 on 11/04/25 | 40.37 on 12/03/25 | 30.00 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,631 | 1,305,706 | 1,262,044 | ||
| Shares Outstanding, K | 135,424 | 45,718 | 51,449 | ||
| Annual Sales | 3,260,980,000 | 22,270,000 | 59,820,000 | ||
| Annual Net Income | 90,420,000 | -40,470,000 | -113,810,000 | ||
| Last Quarter Sales | 820,310,000 | 0 | 19,370,000 | ||
| Last Quarter Net Income | 24,510,000 | -24,570,000 | -25,830,000 | ||
| 60-Month Beta | 1.77 | 0.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/04/25 | -0.54 on 11/10/25 | -0.46 on 09/11/25 | ||
| Latest Earnings Date | 02/24/26 | 03/18/26 | 12/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.47 | 0.00 | 0.00 | ||