Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCO | PRGO | ATRC | ||
| Company | Adapthealth Corp Cl. A | Perrigo Company | Atricure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.83 | 10.60 | 26.08 | ||
| High | 9.98 | 10.77 | 26.14 | ||
| Low | 9.59 | 10.26 | 25.36 | ||
| Latest | 9.65 | 10.46 | 25.86 | ||
| Change | -0.28 | -0.30 | -0.62 | ||
| % Change | -2.82% | -2.79% | -2.34% | ||
| Volume | 1,798,200 | 3,504,400 | 672,100 | ||
| 20-Day Average Volume | 1,607,095 | 2,712,515 | 889,115 | ||
| Previous Close | 9.93 | 10.76 | 26.48 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.71 | 11.13 | 27.75 | ||
| 20-Day Raw Stochastic | 2.29% | 8.82% | 11.94% | ||
| 20-Day Relative Strength | 30.86 | 42.94 | 39.35 | ||
| Weighted Alpha | +1.70 | -54.19 | -31.90 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 05/26/26 | -3.15% since 05/26/26 | -10.24% since 05/26/26 | ||
| Low | 9.59 on 06/02/26 | 10.26 on 06/02/26 | 25.36 on 06/02/26 | ||
| High | 10.50 on 05/27/26 | 11.51 on 05/28/26 | 29.18 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -26.73% since 05/01/26 | -12.25% since 05/01/26 | -10.89% since 05/01/26 | ||
| Low | 9.59 on 06/02/26 | 10.26 on 06/02/26 | 25.36 on 06/02/26 | ||
| High | 13.43 on 05/04/26 | 12.58 on 05/06/26 | 29.55 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 03/02/26 | -15.24% since 03/02/26 | -16.39% since 03/02/26 | ||
| Low | 9.03 on 03/03/26 | 9.23 on 03/20/26 | 25.36 on 06/02/26 | ||
| High | 13.43 on 05/04/26 | 12.58 on 05/06/26 | 32.56 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +2.33% since 12/02/25 | -23.14% since 12/02/25 | -26.76% since 12/02/25 | ||
| Low | 8.51 on 02/24/26 | 9.23 on 03/20/26 | 25.36 on 06/02/26 | ||
| High | 13.43 on 05/04/26 | 15.38 on 01/20/26 | 43.18 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,349,636 | 1,488,840 | 1,340,974 | ||
| Shares Outstanding, K | 135,915 | 138,368 | 50,641 | ||
| Annual Sales | 3,244,860,000 | 4,253,100,000 | 534,530,000 | ||
| Annual Net Income | -70,790,000 | -1,425,400,000 | -11,450,000 | ||
| Last Quarter Sales | 819,800,000 | 969,200,000 | 141,250,000 | ||
| Last Quarter Net Income | -16,040,000 | -398,500,000 | 110,000 | ||
| 60-Month Beta | 1.47 | 0.51 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/05/26 | 0.43 on 05/06/26 | 0.00 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.290 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.93 | 4.30 | 922.33 | ||