Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCO | OMI | WRBY | ||
| Company | Adapthealth Corp Cl. A | Owens & Minor | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.50 | 23.86 | 12.61 | ||
| High | 10.58 | 23.87 | 12.81 | ||
| Low | 9.89 | 17.89 | 12.40 | ||
| Last | 10.26 | 18.21 | 12.68 | ||
| Change | -0.09 | -6.30 | +0.38 | ||
| % Change | -0.87% | -25.70% | +3.09% | ||
| Volume | 1,807,200 | 3,026,300 | 948,000 | ||
| 20-Day Average Volume | 919,435 | 630,740 | 1,075,175 | ||
| Previous Close | 10.35 | 24.51 | 12.30 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.88 | 24.71 | 12.74 | ||
| 20-Day Raw Stochastic | 66.95% | 3.36% | 47.66% | ||
| 20-Day Relative Strength | 54.32% | 30.42% | 49.50% | ||
| Weighted Alpha | -25.40 | -12.11 | +14.76 | ||
| Today's Opinion | 56% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 04/26/24 | -27.42% since 04/26/24 | -1.86% since 04/26/24 | ||
| Low | 9.71 on 05/01/24 | 17.89 on 05/03/24 | 11.66 on 05/01/24 | ||
| High | 10.58 on 05/03/24 | 25.60 on 04/29/24 | 13.02 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -6.13% since 04/03/24 | -34.47% since 04/03/24 | -4.80% since 04/03/24 | ||
| Low | 9.09 on 04/17/24 | 17.89 on 05/03/24 | 11.66 on 05/01/24 | ||
| High | 11.07 on 04/04/24 | 28.35 on 04/04/24 | 13.80 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +37.35% since 02/02/24 | -7.42% since 02/02/24 | -7.58% since 02/02/24 | ||
| Low | 6.91 on 02/09/24 | 17.89 on 05/03/24 | 11.35 on 03/14/24 | ||
| High | 11.73 on 03/28/24 | 28.35 on 04/04/24 | 15.25 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +21.13% since 11/03/23 | -7.61% since 11/03/23 | -7.17% since 11/03/23 | ||
| Low | 6.37 on 11/08/23 | 16.94 on 11/10/23 | 9.83 on 11/10/23 | ||
| High | 11.73 on 03/28/24 | 28.35 on 04/04/24 | 15.25 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,363,626 | 1,394,831 | 1,256,626 | ||
| Shares Outstanding, K | 132,907 | 76,597 | 99,103 | ||
| Annual Sales | 3,200,180,000 | 10,333,970,000 | 669,770,000 | ||
| Annual Net Income | -678,900,000 | -41,300,000 | -63,200,000 | ||
| Last Quarter Sales | 858,230,000 | 2,656,150,000 | 161,860,000 | ||
| Last Quarter Net Income | -254,500,000 | 17,780,000 | -19,050,000 | ||
| 60-Month Beta | 1.06 | 0.52 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/27/24 | 0.69 on 02/20/24 | -0.01 on 02/28/24 | ||
| Latest Earnings Date | 05/07/24 | 05/03/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.002 on 12/14/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/14/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 18.02 | 0.00 | ||