Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCO | TRLV | PRGO | ||
| Company | Adapthealth Corp Cl. A | Trulieve Cannabis Corp | Perrigo Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.32 | 8.86 | 10.65 | ||
| High | 11.34 | 8.98 | 10.80 | ||
| Low | 10.86 | 8.58 | 10.44 | ||
| Latest | 10.88 | 8.67 | 10.47 | ||
| Change | -0.33 | -0.29 | unch | ||
| % Change | -2.94% | -3.24% | unch | ||
| Volume | 917,221 | 416,004 | 2,798,502 | ||
| 20-Day Average Volume | 1,449,731 | 1,109,665 | 4,046,895 | ||
| Previous Close | 11.21 | 8.96 | 10.47 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 8.94 | 10.41 | ||
| 20-Day Raw Stochastic | 59.41% | 33.63% | 45.63% | ||
| 20-Day Relative Strength | 55.46 | 47.57 | 48.74 | ||
| Weighted Alpha | +14.65 | -12.43 | -53.17 | ||
| Today's Opinion | 40% Buy | 48% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 07/15/26 | +0.46% since 07/15/26 | +3.15% since 07/15/26 | ||
| Low | 10.66 on 07/16/26 | 8.11 on 07/17/26 | 10.28 on 07/21/26 | ||
| High | 11.70 on 07/21/26 | 9.14 on 07/21/26 | 11.36 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +12.63% since 06/22/26 | -4.93% since 06/22/26 | +9.06% since 06/22/26 | ||
| Low | 9.63 on 06/23/26 | 7.92 on 06/24/26 | 9.40 on 06/23/26 | ||
| High | 11.70 on 07/21/26 | 10.15 on 06/30/26 | 11.59 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -14.40% since 04/22/26 | +6.38% since 04/22/26 | -11.42% since 04/22/26 | ||
| Low | 9.44 on 06/17/26 | 7.00 on 04/24/26 | 9.40 on 06/23/26 | ||
| High | 13.43 on 05/04/26 | 13.28 on 06/09/26 | 12.58 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +3.62% since 01/22/26 | +7.04% since 01/22/26 | -30.57% since 01/22/26 | ||
| Low | 8.51 on 02/24/26 | 5.00 on 03/30/26 | 9.23 on 03/20/26 | ||
| High | 13.43 on 05/04/26 | 13.28 on 06/09/26 | 15.17 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,523,607 | 1,723,071 | 1,448,713 | ||
| Shares Outstanding, K | 135,915 | 192,307 | 138,368 | ||
| Annual Sales | 3,244,860,000 | 1,181,180,000 | 4,253,100,000 | ||
| Annual Net Income | -70,790,000 | -116,381,000 | -1,425,400,000 | ||
| Last Quarter Sales | 819,800,000 | 286,754,000 | 969,200,000 | ||
| Last Quarter Net Income | -16,040,000 | 2,406,000 | -398,500,000 | ||
| 60-Month Beta | 1.45 | N/A | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/05/26 | N/A on 05/07/26 | 0.43 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/07/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.86 | 0.00 | 4.12 | ||