Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCO | CAPR | ATRC | ||
| Company | Adapthealth Corp Cl. A | Capricor Therap | Atricure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.20 | 29.05 | 28.88 | ||
| High | 11.56 | 29.27 | 29.05 | ||
| Low | 10.99 | 27.50 | 28.16 | ||
| Latest | 11.29 | 27.77 | 28.26 | ||
| Change | +0.09 | -1.13 | -0.62 | ||
| % Change | +0.80% | -3.91% | -2.15% | ||
| Volume | 2,413,600 | 745,300 | 534,900 | ||
| 20-Day Average Volume | 1,701,345 | 1,687,640 | 590,080 | ||
| Previous Close | 11.20 | 28.90 | 28.88 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 29.75 | 29.69 | ||
| 20-Day Raw Stochastic | 83.06% | 23.59% | 2.27% | ||
| 20-Day Relative Strength | 60.61 | 49.29 | 35.61 | ||
| Weighted Alpha | +20.91 | -23.06 | -19.06 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 03/23/26 | -7.74% since 03/23/26 | -5.10% since 03/23/26 | ||
| Low | 10.41 on 03/24/26 | 27.50 on 03/30/26 | 28.16 on 03/30/26 | ||
| High | 11.75 on 03/25/26 | 30.46 on 03/27/26 | 30.67 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +23.39% since 02/27/26 | -0.57% since 02/27/26 | -9.60% since 02/27/26 | ||
| Low | 9.03 on 03/03/26 | 25.08 on 03/06/26 | 28.16 on 03/30/26 | ||
| High | 11.75 on 03/25/26 | 36.49 on 03/10/26 | 32.56 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +10.15% since 12/26/25 | -6.47% since 12/26/25 | -29.93% since 12/26/25 | ||
| Low | 8.51 on 02/24/26 | 21.06 on 01/29/26 | 28.16 on 03/30/26 | ||
| High | 11.75 on 03/25/26 | 36.49 on 03/10/26 | 43.18 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +27.00% since 09/26/25 | +291.68% since 09/26/25 | -19.72% since 09/26/25 | ||
| Low | 8.51 on 02/24/26 | 4.30 on 11/25/25 | 28.16 on 03/30/26 | ||
| High | 11.75 on 03/25/26 | 40.37 on 12/03/25 | 43.18 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,522,248 | 1,662,068 | 1,438,513 | ||
| Shares Outstanding, K | 135,915 | 57,511 | 49,810 | ||
| Annual Sales | 3,244,860,000 | 0 | 534,530,000 | ||
| Annual Net Income | -70,790,000 | -105,040,000 | -11,450,000 | ||
| Last Quarter Sales | 846,290,000 | 0 | 140,500,000 | ||
| Last Quarter Net Income | -102,770,000 | -30,170,000 | 1,760,000 | ||
| 60-Month Beta | 1.76 | 0.37 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/24/26 | -0.62 on 03/12/26 | 0.06 on 02/17/26 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.84 | 0.00 | 0.00 | ||