Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCO | VREX | TLRY | ||
| Company | Adapthealth Corp Cl. A | Varex Imaging Corp | Tilray Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.58 | 18.48 | 4.52 | ||
| High | 5.70 | 18.52 | 4.68 | ||
| Low | 5.45 | 18.47 | 4.48 | ||
| Last | 5.51 | 18.47 | 4.50 | ||
| Change | -0.08 | -0.02 | -0.07 | ||
| Percent Change | -1.43% | -0.11% | -1.53% | ||
| Volume | 2,377,484 | 763,134 | 3,475,986 | ||
| 20-Day Average Volume | 3,916,124 | 1,542,047 | 3,660,014 | ||
| Previous | 5.59 | 18.49 | 4.57 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 17.57 | 4.62 | ||
| 20-Day Raw Stochastic | 16.95% | 97.58% | 27.64% | ||
| 20-Day Relative Strength | 29.92 | 85.29 | 47.60 | ||
| Weighted Alpha | -20.88 | +38.61 | -73.75 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/25/26 | -0.16% since 08/25/26 | -7.79% since 08/25/26 | ||
| Low | 5.39 on 08/26/26 | 18.45 on 08/26/26 | 4.48 on 09/01/26 | ||
| High | 5.89 on 08/28/26 | 18.53 on 08/26/26 | 4.86 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -48.98% since 07/31/26 | +65.06% since 07/31/26 | -0.88% since 07/31/26 | ||
| Low | 5.21 on 08/10/26 | 11.34 on 08/03/26 | 4.33 on 08/10/26 | ||
| High | 11.24 on 08/03/26 | 18.63 on 08/11/26 | 4.95 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -44.51% since 06/01/26 | +84.15% since 06/01/26 | -18.03% since 06/01/26 | ||
| Low | 5.21 on 08/10/26 | 9.59 on 06/30/26 | 3.67 on 07/29/26 | ||
| High | 11.70 on 07/21/26 | 18.63 on 08/11/26 | 5.51 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -39.78% since 02/27/26 | +40.24% since 02/27/26 | -42.82% since 02/27/26 | ||
| Low | 5.21 on 08/10/26 | 9.09 on 05/08/26 | 3.67 on 07/29/26 | ||
| High | 13.43 on 05/04/26 | 18.63 on 08/11/26 | 9.34 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 762,163 | 778,429 | 622,452 | ||
| Shares Outstanding, K | 136,344 | 42,100 | 136,204 | ||
| Annual Sales, $M | 3,244,860,000 | 844,600,000 | 915,450,000 | ||
| Annual Net Income, $M | -70,790,000 | -70,300,000 | -121,400,000 | ||
| Last Qtr Sales, $M | 740,310,000 | 210,500,000 | 281,710,000 | ||
| Last Qtr Income, $M | -133,930,000 | 15,700,000 | -49,570,000 | ||
| 60-Month Beta | 1.47 | 0.89 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/04/26 | 0.31 on 08/10/26 | -0.43 on 07/28/26 | ||
| Latest Earnings Date | 11/03/26 | 11/17/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 17.13 | 0.00 | ||