Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCO | PRGO | PAHC | ||
| Company | Adapthealth Corp Cl. A | Perrigo Company | Phibro Anl Htlh A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.26 | 11.02 | 36.69 | ||
| High | 11.54 | 11.21 | 37.42 | ||
| Low | 10.94 | 10.95 | 35.96 | ||
| Latest | 11.05 | 11.13 | 35.96 | ||
| Change | -0.19 | +0.06 | -0.36 | ||
| % Change | -1.69% | +0.54% | -0.99% | ||
| Volume | 396,346 | 649,838 | 160,629 | ||
| 20-Day Average Volume | 1,527,857 | 2,159,446 | 389,875 | ||
| Previous Close | 11.24 | 11.07 | 36.32 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.41 | 11.64 | 51.82 | ||
| 20-Day Raw Stochastic | 7.22% | 12.27% | 4.19% | ||
| 20-Day Relative Strength | 41.41 | 46.94 | 30.34 | ||
| Weighted Alpha | +21.00 | -52.66 | +22.51 | ||
| Today's Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 05/05/26 | -4.21% since 05/05/26 | -35.86% since 05/05/26 | ||
| Low | 10.94 on 05/12/26 | 10.95 on 05/12/26 | 35.08 on 05/11/26 | ||
| High | 12.22 on 05/06/26 | 12.58 on 05/06/26 | 58.74 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -9.70% since 04/10/26 | +2.67% since 04/10/26 | -37.68% since 04/10/26 | ||
| Low | 10.80 on 05/05/26 | 10.40 on 04/13/26 | 35.08 on 05/11/26 | ||
| High | 13.43 on 05/04/26 | 12.58 on 05/06/26 | 60.08 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +8.92% since 02/12/26 | -22.46% since 02/12/26 | -29.63% since 02/12/26 | ||
| Low | 8.51 on 02/24/26 | 9.23 on 03/20/26 | 35.08 on 05/11/26 | ||
| High | 13.43 on 05/04/26 | 15.05 on 02/20/26 | 60.08 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +17.92% since 11/12/25 | -21.26% since 11/12/25 | -20.40% since 11/12/25 | ||
| Low | 8.51 on 02/24/26 | 9.23 on 03/20/26 | 35.08 on 05/11/26 | ||
| High | 13.43 on 05/04/26 | 15.38 on 01/20/26 | 60.08 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,527,685 | 1,531,734 | 1,472,231 | ||
| Shares Outstanding, K | 135,915 | 138,368 | 40,535 | ||
| Annual Sales | 3,244,860,000 | 4,253,100,000 | 1,296,220,000 | ||
| Annual Net Income | -70,790,000 | -1,425,400,000 | 48,260,000 | ||
| Last Quarter Sales | 819,800,000 | 969,200,000 | 383,540,000 | ||
| Last Quarter Net Income | -16,040,000 | -398,500,000 | 24,020,000 | ||
| 60-Month Beta | 1.57 | 0.52 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/05/26 | 0.43 on 05/06/26 | 0.76 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.290 on 03/02/26 | 0.120 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.97 | 4.56 | 13.65 | ||