Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCO | INMD | NUVA | ||
| Company | Adapthealth Corp Cl. A | Inmode Ltd | Nuvasive Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.22 | 34.56 | 44.94 | ||
| High | 21.35 | 35.83 | 45.98 | ||
| Low | 20.96 | 34.56 | 44.90 | ||
| Last | 21.19 | 35.48 | 45.91 | ||
| Change | -0.06 | +0.56 | +0.96 | ||
| % Change | -0.28% | +1.60% | +2.14% | ||
| Volume | 272,600 | 782,700 | 272,300 | ||
| 20-Day Average Volume | 582,560 | 1,622,700 | 509,075 | ||
| Previous Close | 21.25 | 34.92 | 44.95 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.60 | 35.00 | 43.61 | ||
| 20-Day Raw Stochastic | 65.18% | 54.93% | 94.17% | ||
| 20-Day Relative Strength | 53.19% | 51.14% | 63.42% | ||
| Weighted Alpha | +16.50 | -9.10 | -6.40 | ||
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 01/20/23 | +3.41% since 01/20/23 | +2.50% since 01/20/23 | ||
| Low | 20.22 on 01/25/23 | 33.43 on 01/25/23 | 44.58 on 01/25/23 | ||
| High | 21.55 on 01/26/23 | 35.83 on 01/27/23 | 46.31 on 01/24/23 | ||
| 1-Month | |||||
| %Chg | +11.29% since 12/27/22 | +2.22% since 12/27/22 | +15.64% since 12/27/22 | ||
| Low | 18.91 on 12/28/22 | 31.80 on 01/13/23 | 38.89 on 12/28/22 | ||
| High | 22.36 on 01/17/23 | 38.50 on 01/09/23 | 46.31 on 01/24/23 | ||
| 3-Month | |||||
| %Chg | -5.91% since 10/27/22 | -1.93% since 10/27/22 | +6.15% since 10/27/22 | ||
| Low | 18.83 on 12/21/22 | 31.27 on 11/09/22 | 35.17 on 11/17/22 | ||
| High | 23.11 on 11/01/22 | 40.29 on 11/15/22 | 46.31 on 01/24/23 | ||
| 6-Month | |||||
| %Chg | -0.70% since 07/27/22 | +21.17% since 07/27/22 | -12.87% since 07/27/22 | ||
| Low | 16.90 on 09/06/22 | 26.10 on 09/26/22 | 35.17 on 11/17/22 | ||
| High | 27.48 on 08/03/22 | 40.29 on 11/15/22 | 54.62 on 08/15/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,854,971 | 2,953,390 | 2,393,472 | ||
| Shares Outstanding, K | 134,732 | 83,241 | 52,134 | ||
| Annual Sales | 2,465,130,000 | 357,570,000 | 1,138,990,000 | ||
| Annual Net Income | 156,180,000 | 164,970,000 | -64,090,000 | ||
| Last Quarter Sales | 756,500,000 | 121,230,000 | 295,280,000 | ||
| Last Quarter Net Income | 16,120,000 | 48,790,000 | -1,980,000 | ||
| 60-Month Beta | 0.64 | 2.19 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/08/22 | 0.66 on 10/27/22 | 0.54 on 11/09/22 | ||
| Latest Earnings Date | 02/23/23 | 02/14/23 | 02/22/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.60 | 16.95 | 23.05 | ||
