Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 21.22 34.56 44.94    
High 21.35 35.83 45.98    
Low 20.96 34.56 44.90    
Last 21.19 35.48 45.91    
Change -0.06 +0.56 +0.96    
% Change -0.28% +1.60% +2.14%    
Volume 272,600 782,700 272,300    
20-Day Average Volume 582,560 1,622,700 509,075    
Previous Close 21.25 34.92 44.95    
Industry Medical Products Medical Products Medical Products    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 20.60 35.00 43.61    
20-Day Raw Stochastic 65.18% 54.93% 94.17%    
20-Day Relative Strength 53.19% 51.14% 63.42%    
Weighted Alpha +16.50 -9.10 -6.40    
Today's Opinion 72% Buy 56% Buy 8% Buy    
Previous Opinion 72% Buy 40% Buy 8% Buy    
Last Month's Opinion 24% Sell 72% Buy 80% Sell    
Performance  
5-Days  
%Chg +0.76% since 01/20/23 +3.41% since 01/20/23 +2.50% since 01/20/23    
Low 20.22 on 01/25/23 33.43 on 01/25/23 44.58 on 01/25/23    
High 21.55 on 01/26/23 35.83 on 01/27/23 46.31 on 01/24/23    
1-Month  
%Chg +11.29% since 12/27/22 +2.22% since 12/27/22 +15.64% since 12/27/22    
Low 18.91 on 12/28/22 31.80 on 01/13/23 38.89 on 12/28/22    
High 22.36 on 01/17/23 38.50 on 01/09/23 46.31 on 01/24/23    
3-Month  
%Chg -5.91% since 10/27/22 -1.93% since 10/27/22 +6.15% since 10/27/22    
Low 18.83 on 12/21/22 31.27 on 11/09/22 35.17 on 11/17/22    
High 23.11 on 11/01/22 40.29 on 11/15/22 46.31 on 01/24/23    
6-Month  
%Chg -0.70% since 07/27/22 +21.17% since 07/27/22 -12.87% since 07/27/22    
Low 16.90 on 09/06/22 26.10 on 09/26/22 35.17 on 11/17/22    
High 27.48 on 08/03/22 40.29 on 11/15/22 54.62 on 08/15/22    
Key Statistics  
Market Capitalization, $K 2,854,971 2,953,390 2,393,472    
Shares Outstanding, K 134,732 83,241 52,134    
Annual Sales 2,465,130,000 357,570,000 1,138,990,000    
Annual Net Income 156,180,000 164,970,000 -64,090,000    
Last Quarter Sales 756,500,000 121,230,000 295,280,000    
Last Quarter Net Income 16,120,000 48,790,000 -1,980,000    
60-Month Beta 0.64 2.19 0.96    
Per-Share Information  
Most Recent Earnings 0.11 on 11/08/22 0.66 on 10/27/22 0.54 on 11/09/22    
Latest Earnings Date 02/23/23 02/14/23 02/22/23    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 50.60 16.95 23.05    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar