Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCO | VREX | TLRY | ||
| Company | Adapthealth Corp Cl. A | Varex Imaging Corp | Tilray Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.61 | 18.52 | 4.75 | ||
| High | 5.81 | 18.56 | 4.77 | ||
| Low | 5.57 | 18.46 | 4.63 | ||
| Last | 5.76 | 18.48 | 4.76 | ||
| Change | +0.11 | -0.10 | -0.02 | ||
| Percent Change | +1.95% | -0.54% | -0.42% | ||
| Volume | 1,446,972 | 1,164,137 | 1,733,871 | ||
| 20-Day Average Volume | 3,656,836 | 1,165,403 | 4,848,945 | ||
| Previous | 5.65 | 18.58 | 4.78 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 12.36 | 4.33 | ||
| 20-Day Raw Stochastic | 8.78% | 98.14% | 82.68% | ||
| 20-Day Relative Strength | 26.30 | 86.82 | 53.43 | ||
| Weighted Alpha | -16.29 | +47.04 | -70.60 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.01% since 08/05/26 | +49.07% since 08/05/26 | +6.67% since 08/05/26 | ||
| Low | 5.21 on 08/10/26 | 12.03 on 08/06/26 | 4.33 on 08/10/26 | ||
| High | 6.46 on 08/06/26 | 18.63 on 08/11/26 | 4.78 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -43.44% since 07/10/26 | +67.15% since 07/10/26 | +6.79% since 07/10/26 | ||
| Low | 5.21 on 08/10/26 | 10.01 on 07/14/26 | 3.67 on 07/29/26 | ||
| High | 11.70 on 07/21/26 | 18.63 on 08/11/26 | 4.94 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -48.62% since 05/12/26 | +87.13% since 05/12/26 | -12.75% since 05/12/26 | ||
| Low | 5.21 on 08/10/26 | 9.27 on 05/20/26 | 3.67 on 07/29/26 | ||
| High | 11.70 on 07/21/26 | 18.63 on 08/11/26 | 5.70 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -42.72% since 02/12/26 | +38.04% since 02/12/26 | -36.98% since 02/12/26 | ||
| Low | 5.21 on 08/10/26 | 9.09 on 05/08/26 | 3.67 on 07/29/26 | ||
| High | 13.43 on 05/04/26 | 18.63 on 08/11/26 | 9.34 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 767,920 | 782,218 | 651,055 | ||
| Shares Outstanding, K | 135,915 | 42,100 | 136,204 | ||
| Annual Sales, $M | 3,244,860,000 | 844,600,000 | 915,450,000 | ||
| Annual Net Income, $M | -70,790,000 | -70,300,000 | -121,400,000 | ||
| Last Qtr Sales, $M | 740,310,000 | 216,000,000 | 281,710,000 | ||
| Last Qtr Income, $M | -133,930,000 | -8,100,000 | -49,570,000 | ||
| 60-Month Beta | 1.47 | 0.89 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/04/26 | 0.21 on 05/07/26 | -0.43 on 07/28/26 | ||
| Latest Earnings Date | 11/03/26 | 11/17/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 17.09 | 0.00 | ||