[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 773,356
  • Shares Outstanding, K 135,915
  • Annual Sales, $ 3,245 M
  • Annual Income, $ -70,790 K
  • EBIT $ 242 M
  • EBITDA $ 757 M
  • 60-Month Beta 1.47
  • Price/Sales 0.25
  • Price/Cash Flow 1.44
  • Price/Book 0.59

Options Overview Details

View History
  • Implied Volatility 106.92% (+40.84%)
  • Historical Volatility 142.76%
  • IV Percentile 98%
  • IV Rank 61.97%
  • IV High 149.42% on 03/06/26
  • IV Low 37.65% on 11/05/25
  • Expected Move (DTE 11) 0.09 (1.63%)
  • Put/Call Vol Ratio 1.13
  • Today's Volume 383
  • Volume Avg (30-Day) 627
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 11,226
  • Open Int (30-Day) 19,551
  • Expected Range 5.14 to 5.31

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.18
  • Number of Estimates 1
  • High Estimate $0.18
  • Low Estimate $0.18
  • Prior Year $0.19
  • Growth Rate Est. (year over year) -5.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.21 +0.19%
on 08/10/26
11.70 -55.38%
on 07/21/26
-5.00 (-48.92%)
since 07/10/26
3-Month
5.21 +0.19%
on 08/10/26
11.70 -55.38%
on 07/21/26
-6.08 (-53.81%)
since 05/08/26
52-Week
5.21 +0.19%
on 08/10/26
13.43 -61.13%
on 05/04/26
-3.97 (-43.20%)
since 08/08/25

Most Recent Stories

More News
AHCO Investors Have Opportunity to Join AdaptHealth Corp. Fraud Investigation with SBS Law

Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of AdaptHealth Corp. (“AdaptHealth”...

AHCO : 5.22 (-8.26%)
AdaptHealth Corp. to Participate in Upcoming Investor Conferences

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies,...

AHCO : 5.22 (-8.26%)
AHCO Investor Alert: Levi & Korsinsky Notifies Investors of Investigation Into AdaptHealth Corp. (AHCO)

AdaptHealth Corp. (NASDAQ: AHCO) shares fell as much as 26% after Q2 revenue of $740.3 million and a $0.99 GAAP loss missed expectations, alongside a $144.2 million goodwill impairment. Levi & Korsinsky...

AHCO : 5.22 (-8.26%)
Securities Fraud Investigation Into AdaptHealth Corp. (AHCO) Announced – Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a Leading Securities Fraud Law Firm

Glancy Prongay Wolke & Rotter LLP , a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of AdaptHealth Corp. (“AdaptHealth” or the...

AHCO : 5.22 (-8.26%)
AHCO SHAREHOLDER INVESTIGATION: SueWallSt Notifies Investors of Potential Securities Claims Involving AdaptHealth Corp.

On May 5, 2026, AdaptHealth raised its full-year 2026 revenue guidance to $3.45 billion to $3.52 billion. Weeks later, the Company reset that guidance to approximately $2.85 billion to $2.89 billion --...

AHCO : 5.22 (-8.26%)
AdaptHealth Corp. (AHCO) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation

Law Offices of Howard G. Smith announces an investigation on behalf of AdaptHealth Corp. (“AdaptHealth” or the “Company”) (NASDAQ: AHCO ) investors concerning the Company’s possible...

AHCO : 5.22 (-8.26%)
Securities Fraud Investigation Into AdaptHealth Corp. (AHCO) Announced – Shareholders Who Lost Money Urged to Contact The Law Offices of Frank R. Cruz

The Law Offices of Frank R. Cruz announces an investigation of AdaptHealth Corp. (“AdaptHealth” or the “Company”) (NASDAQ: AHCO ) on behalf of investors concerning the Company’s...

AHCO : 5.22 (-8.26%)
AdaptHealth Corp. Investigation Notice: Levi & Korsinsky Notifies Investors of Pending Investigation Into AdaptHealth Corp. (AHCO)

AdaptHealth guided full-year 2026 adjusted EBITDA to $680 million to $730 million on May 5, 2026, and told investors elevated labor costs would normalize. Weeks later the range was reset to approximately...

AHCO : 5.22 (-8.26%)
Stocks making big moves yesterday: AdaptHealth, UL Solutions, Ball, Tidewater, and Wayfair

Stocks making big moves yesterday: AdaptHealth, UL Solutions, Ball, Tidewater, and Wayfair

BALL : 62.58 (-1.37%)
TDW : 89.63 (+8.20%)
W : 103.26 (-3.13%)
AHCO : 5.22 (-8.26%)
ULS : 78.05 (-0.20%)
AHCO Q2 Deep Dive: Portfolio Restructuring and Operational Hurdles Shape Outlook

AHCO Q2 Deep Dive: Portfolio Restructuring and Operational Hurdles Shape Outlook

AHCO : 5.22 (-8.26%)

Business Summary

AdaptHealth Corp. is a provider of home medical equipment primarily in the United States. It offers medical products for both rental and sale, with a focus on respiratory and/or mobility equipment, including CPAP sleep equipment, oxygen equipment, wheelchairs, walkers and hospital beds. AdaptHealth Corp.,...

See More

Key Turning Points

3rd Resistance Point 5.88
2nd Resistance Point 5.75
1st Resistance Point 5.48
Last Price 5.22
1st Support Level 5.08
2nd Support Level 4.95
3rd Support Level 4.68

See More

52-Week High 13.43
Fibonacci 61.8% 10.29
Fibonacci 50% 9.32
Fibonacci 38.2% 8.35
Last Price 5.22
52-Week Low 5.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.