[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,349,636
  • Shares Outstanding, K 135,915
  • Annual Sales, $ 3,245 M
  • Annual Income, $ -70,790 K
  • EBIT $ 242 M
  • EBITDA $ 757 M
  • 60-Month Beta 1.47
  • Price/Sales 0.42
  • Price/Cash Flow 2.42
  • Price/Book 0.91

Options Overview Details

View History
  • Implied Volatility 63.29% (+10.87%)
  • Historical Volatility 42.54%
  • IV Percentile 67%
  • IV Rank 22.94%
  • IV High 149.42% on 03/06/26
  • IV Low 37.65% on 11/05/25
  • Expected Move (DTE 15) 0.77 (7.93%)
  • Put/Call Vol Ratio 4.17
  • Today's Volume 1,386
  • Volume Avg (30-Day) 857
  • Put/Call OI Ratio 2.86
  • Today's Open Interest 35,153
  • Open Int (30-Day) 35,610
  • Expected Range 8.89 to 10.42

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.07
  • Number of Estimates 2
  • High Estimate $0.15
  • Low Estimate $-0.01
  • Prior Year $-0.03
  • Growth Rate Est. (year over year) +333.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.59 +0.63%
on 06/02/26
13.43 -28.15%
on 05/04/26
-3.52 (-26.73%)
since 05/01/26
3-Month
9.03 +6.81%
on 03/03/26
13.43 -28.15%
on 05/04/26
+0.01 (+0.10%)
since 03/02/26
52-Week
8.06 +19.73%
on 06/23/25
13.43 -28.15%
on 05/04/26
+0.90 (+10.29%)
since 06/02/25

Most Recent Stories

More News
Repligen, AdaptHealth, and IQVIA Stocks Trade Down, What You Need To Know

Repligen, AdaptHealth, and IQVIA Stocks Trade Down, What You Need To Know

RGEN : 121.13 (-1.60%)
AHCO : 9.65 (-2.82%)
IQV : 180.64 (-3.31%)
AdaptHealth Conference: Kaiser Deal Drives Growth, Labor Costs Dent EBITDA

AdaptHealth (NASDAQ:AHCO) told investors at a Bank of America event that first-quarter results reflected broad organic growth across its business lines, but also higher-than-expected labor costs tied to...

AHCO : 9.65 (-2.82%)
The Top 5 Analyst Questions From AdaptHealth’s Q1 Earnings Call

The Top 5 Analyst Questions From AdaptHealth’s Q1 Earnings Call

AHCO : 9.65 (-2.82%)
Senior Health, Home Health & Hospice Stocks Q1 Highlights: AdaptHealth (NASDAQ:AHCO)

Senior Health, Home Health & Hospice Stocks Q1 Highlights: AdaptHealth (NASDAQ:AHCO)

AHCO : 9.65 (-2.82%)
Stocks making big moves yesterday: Cogent, AdaptHealth, BWX, IQVIA, and Palantir Technologies

Stocks making big moves yesterday: Cogent, AdaptHealth, BWX, IQVIA, and Palantir Technologies

CCOI : 17.40 (-1.64%)
AHCO : 9.65 (-2.82%)
BWXT : 187.26 (-0.60%)
PLTR : 152.17 (-5.28%)
IQV : 180.64 (-3.31%)
AHCO Q1 Deep Dive: Capitated Growth Boosts Revenue, Margin Pressures Persist

AHCO Q1 Deep Dive: Capitated Growth Boosts Revenue, Margin Pressures Persist

AHCO : 9.65 (-2.82%)
AdaptHealth Corp. to Participate in Upcoming Investor Conferences

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”) , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

AHCO : 9.65 (-2.82%)
Why AdaptHealth (AHCO) Shares Are Sliding Today

Why AdaptHealth (AHCO) Shares Are Sliding Today

AHCO : 9.65 (-2.82%)
AdaptHealth (NASDAQ:AHCO) Beats Q1 CY2026 Sales Expectations

AdaptHealth (NASDAQ:AHCO) Beats Q1 CY2026 Sales Expectations

AHCO : 9.65 (-2.82%)
AdaptHealth Corp. Announces First Quarter 2026 Results

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”) , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

AHCO : 9.65 (-2.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

AdaptHealth Corp. is a provider of home medical equipment primarily in the United States. It offers medical products for both rental and sale, with a focus on respiratory and/or mobility equipment, including CPAP sleep equipment, oxygen equipment, wheelchairs, walkers and hospital beds. AdaptHealth Corp.,...

See More

Key Turning Points

3rd Resistance Point 10.28
2nd Resistance Point 10.13
1st Resistance Point 9.89
Last Price 9.65
1st Support Level 9.50
2nd Support Level 9.35
3rd Support Level 9.11

See More

52-Week High 13.43
Fibonacci 61.8% 11.38
Fibonacci 50% 10.75
Fibonacci 38.2% 10.11
Last Price 9.65
52-Week Low 8.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.