[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,523,607
  • Shares Outstanding, K 135,915
  • Annual Sales, $ 3,245 M
  • Annual Income, $ -70,790 K
  • EBIT $ 242 M
  • EBITDA $ 757 M
  • 60-Month Beta 1.45
  • Price/Sales 0.46
  • Price/Cash Flow 2.62
  • Price/Book 0.99

Options Overview Details

View History
  • Implied Volatility 69.29% (+9.74%)
  • Historical Volatility 34.88%
  • IV Percentile 81%
  • IV Rank 28.31%
  • IV High 149.42% on 03/06/26
  • IV Low 37.65% on 11/05/25
  • Expected Move (DTE 30) 0.34 (3.13%)
  • Put/Call Vol Ratio 0.33
  • Today's Volume 8
  • Volume Avg (30-Day) 456
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 20,977
  • Open Int (30-Day) 20,043
  • Expected Range 10.54 to 11.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.01
  • Number of Estimates 1
  • High Estimate $-0.01
  • Low Estimate $-0.01
  • Prior Year $-0.03
  • Growth Rate Est. (year over year) +66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.63 +12.98%
on 06/23/26
11.70 -7.01%
on 07/21/26
+1.22 (+12.63%)
since 06/22/26
3-Month
9.44 +15.19%
on 06/17/26
13.43 -18.99%
on 05/04/26
-1.83 (-14.40%)
since 04/22/26
52-Week
8.51 +27.92%
on 02/24/26
13.43 -18.99%
on 05/04/26
+1.40 (+14.77%)
since 07/22/25

Most Recent Stories

More News
Cardinal Health expands home care business with two tuck-in acquisitions

DUBLIN, Ohio , July 20, 2026 /PRNewswire/ -- Cardinal Health (NYSE: CAH) announced today it has entered into two definitive agreements that accelerate its at-Home Solutions' growth strategy.

CAH : 220.54 (-2.88%)
AHCO : 10.88 (-2.94%)
AdaptHealth Corp. Enters into Definitive Agreement to Divest Diabetes Health Business to Cardinal Health

Continues the Company's multi-year effort to focus its portfolio on its core sleep, respiratory, and supporting home medical equipment businesses Sharpens strategic focus on businesses...

AHCO : 10.88 (-2.94%)
1 Healthcare Stock with Competitive Advantages and 2 We Question

1 Healthcare Stock with Competitive Advantages and 2 We Question

COLL : 34.72 (-3.15%)
IRTC : 105.97 (-2.78%)
AHCO : 10.88 (-2.94%)
AdaptHealth Corp. Announces Second Quarter 2026 Earnings Release Date and Conference Call

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

AHCO : 10.88 (-2.94%)
AdaptHealth (AHCO) Stock Trades Up, Here Is Why

AdaptHealth (AHCO) Stock Trades Up, Here Is Why

AHCO : 10.88 (-2.94%)
3 of Wall Street’s Favorite Stocks We Find Risky

3 of Wall Street’s Favorite Stocks We Find Risky

CVGI : 4.77 (-2.25%)
AMTM : 21.42 (+2.10%)
AHCO : 10.88 (-2.94%)
3 Reasons to Avoid AHCO and 1 Stock to Buy Instead

3 Reasons to Avoid AHCO and 1 Stock to Buy Instead

AHCO : 10.88 (-2.94%)
1 Cash-Producing Stock with Impressive Fundamentals and 2 We Brush Off

1 Cash-Producing Stock with Impressive Fundamentals and 2 We Brush Off

ROCK : 44.46 (+2.00%)
NOW : 95.46 (-6.47%)
AHCO : 10.88 (-2.94%)
Repligen, AdaptHealth, and IQVIA Stocks Trade Down, What You Need To Know

Repligen, AdaptHealth, and IQVIA Stocks Trade Down, What You Need To Know

RGEN : 140.09 (+2.26%)
AHCO : 10.88 (-2.94%)
IQV : 198.52 (-1.54%)
AdaptHealth Conference: Kaiser Deal Drives Growth, Labor Costs Dent EBITDA

AdaptHealth (NASDAQ:AHCO) told investors at a Bank of America event that first-quarter results reflected broad organic growth across its business lines, but also higher-than-expected labor costs tied to...

AHCO : 10.88 (-2.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AdaptHealth Corp. is a provider of home medical equipment primarily in the United States. It offers medical products for both rental and sale, with a focus on respiratory and/or mobility equipment, including CPAP sleep equipment, oxygen equipment, wheelchairs, walkers and hospital beds. AdaptHealth Corp.,...

See More

Key Turning Points

3rd Resistance Point 12.31
2nd Resistance Point 12.00
1st Resistance Point 11.61
Last Price 10.88
1st Support Level 10.91
2nd Support Level 10.60
3rd Support Level 10.21

See More

52-Week High 13.43
Fibonacci 61.8% 11.55
Fibonacci 50% 10.97
Last Price 10.88
Fibonacci 38.2% 10.39
52-Week Low 8.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.