Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,965,451
  • Shares Outstanding, K 134,732
  • Annual Sales, $ 2,465 M
  • Annual Income, $ 156,180 K
  • 60-Month Beta 0.58
  • Price/Sales 1.19
  • Price/Cash Flow 6.94
  • Price/Book 1.36
Trade AHCO with:

Options Overview Details

View History
  • Implied Volatility 46.66% ( -3.00%)
  • Historical Volatility 42.84%
  • IV Percentile 6%
  • IV Rank 33.47%
  • IV High 91.23% on 05/09/22
  • IV Low 24.25% on 03/17/22
  • Put/Call Vol Ratio 0.31
  • Today's Volume 17
  • Volume Avg (30-Day) 420
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 41,958
  • Open Int (30-Day) 41,544

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 0.35
  • Number of Estimates 5
  • High Estimate 0.42
  • Low Estimate 0.26
  • Prior Year 0.15
  • Growth Rate Est. (year over year) +133.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.67 +6.07%
on 11/18/22
23.09 -5.02%
on 11/14/22
+1.21 (+5.84%)
since 11/09/22
3-Month
18.02 +21.70%
on 09/13/22
23.30 -5.88%
on 10/26/22
+2.42 (+12.40%)
since 09/09/22
52-Week
11.40 +92.37%
on 05/09/22
27.48 -20.20%
on 08/03/22
unch (unch)
since 12/09/21

Most Recent Stories

More News
AdaptHealth To Participate In BofA Securities Home Care Conference

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies,...

AHCO : 21.85 (-0.73%)
Implied Volatility Surging for AdaptHealth (AHCO) Stock Options

Investors need to pay close attention to AdaptHealth (AHCO) stock based on the movements in the options market lately.

AHCO : 21.85 (-0.73%)
AdaptHealth Corp. (AHCO) Misses Q3 Earnings Estimates

AdaptHealth Corp. (AHCO) delivered earnings and revenue surprises of -64.52% and 2.43%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

AHCO : 21.85 (-0.73%)
WRBY : 16.51 (-1.26%)
AdaptHealth Corp. Announces Third Quarter 2022 Results and Updates 2022 Outlook

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies,...

AHCO : 21.85 (-0.73%)
AdaptHealth Corp. Announces Third Quarter 2022 Earnings Release Date and Conference Call

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies,...

AHCO : 21.85 (-0.73%)
SHAREHOLDER ALERT: Kaskela Law LLC Announces Investigation of AdaptHealth Corp. (AHCO) and Encourages Long-Term AHCO Investors to Contact the Firm

Kaskela Law LLC announces that it is investigating AdaptHealth Corp. (“AdaptHealth” or the “Company”) (NASDAQ: AHCO) on behalf of the Company’s long-term investors. The investigation seeks to...

AHCO : 21.85 (-0.73%)
AdaptHealth Corp. (AHCO) Stock Jumps 5.2%: Will It Continue to Soar?

AdaptHealth Corp. (AHCO) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase...

AHCO : 21.85 (-0.73%)
PAHC : 12.66 (-0.08%)
AdaptHealth Capital Markets Day to Highlight Progress Executing Strategy to Transform Healthcare by Keeping Patients Healthy at Home

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”) , a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies,...

AHCO : 21.85 (-0.73%)
Implied Volatility Surging for AdaptHealth (AHCO) Stock Options

Investors need to pay close attention to AdaptHealth (AHCO) stock based on the movements in the options market lately.

AHCO : 21.85 (-0.73%)
Company News for Aug 10, 2022

Companies in The News Are: NEO,H,ARMK,AHCO

H : 99.06 (+1.96%)
NEO : 11.75 (-2.65%)
ARMK : 41.26 (+0.78%)
AHCO : 21.85 (-0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AdaptHealth Corp. is a provider of home medical equipment primarily in the United States. It offers medical products for both rental and sale, with a focus on respiratory and/or mobility equipment, including CPAP sleep equipment, oxygen equipment, wheelchairs, walkers and hospital beds. AdaptHealth Corp.,...

See More

Key Turning Points

3rd Resistance Point 22.72
2nd Resistance Point 22.44
1st Resistance Point 22.23
Last Price 21.85
1st Support Level 21.74
2nd Support Level 21.46
3rd Support Level 21.25

See More

52-Week High 27.48
Last Price 21.85
Fibonacci 61.8% 21.34
Fibonacci 50% 19.44
Fibonacci 38.2% 17.54
52-Week Low 11.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar