Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Collegium Pharma (COLL)

Collegium Pharma (COLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 959,823
  • Shares Outstanding, K 33,572
  • Annual Sales, $ 276,870 K
  • Annual Income, $ 71,520 K
  • 60-Month Beta 0.80
  • Price/Sales 2.73
  • Price/Cash Flow 12.70
  • Price/Book 4.95
Trade COLL with:

Options Overview Details

View History
  • Implied Volatility 63.08% ( +0.15%)
  • Historical Volatility 52.53%
  • IV Percentile 57%
  • IV Rank 55.35%
  • IV High 106.82% on 02/25/22
  • IV Low 8.84% on 07/13/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 92
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 2,756
  • Open Int (30-Day) 2,524

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 0.79
  • Number of Estimates 4
  • High Estimate 0.87
  • Low Estimate 0.73
  • Prior Year -0.73
  • Growth Rate Est. (year over year) +208.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.43 +4.99%
on 01/09/23
30.22 -8.17%
on 01/26/23
-0.90 (-3.14%)
since 01/06/23
3-Month
18.64 +48.91%
on 11/07/22
30.22 -8.17%
on 01/26/23
+8.91 (+47.29%)
since 11/04/22
52-Week
14.04 +97.65%
on 05/11/22
30.22 -8.17%
on 01/26/23
+9.60 (+52.89%)
since 02/04/22

Most Recent Stories

More News
Find 'Strong Buy' Stocks Near their Highs for February

Let's explore a Zacks screen that helps investors find 'Strong Buy' stocks trading near their highs as we head into February...

JBL : 82.62 (+0.55%)
COLL : 27.75 (-2.94%)
Zacks.com featured highlights MercadoLibre, Axcelis Technologies, Shinhan Financial, Pinduoduo and Collegium Pharmaceutical

MercadoLibre, Axcelis Technologies, Shinhan Financial, Pinduoduo and Collegium Pharmaceutical have been highlighted in this Screen of The Week article.

ACLS : 115.94 (-1.78%)
SHG : 32.63 (-2.68%)
MELI : 1,175.44 (-0.99%)
COLL : 27.75 (-2.94%)
PDD : 93.81 (-1.92%)
5 Stocks With Recent Price Strength Amid January Rally

Investors target stocks that are witnessing a bullish run. Some of the stocks seeing price strength are MELI, ACLS, SHG, PDD and COLL.

ACLS : 115.94 (-1.78%)
SHG : 32.63 (-2.68%)
MELI : 1,175.44 (-0.99%)
COLL : 27.75 (-2.94%)
PDD : 93.81 (-1.92%)
Lift Portfolio Value With These 5 High Earnings Yield Picks

RGA, JBL, LBRT, CGAU and COLL are a few high earnings yield value stocks that could be good additions to your portfolio now.

JBL : 82.62 (+0.55%)
RGA : 145.76 (+2.63%)
COLL : 27.75 (-2.94%)
LBRT : 15.28 (-0.20%)
CGAU : 6.45 (-0.46%)
Relay Therapeutics, Inc. (RLAY) Soars 20.7%: Is Further Upside Left in the Stock?

Relay Therapeutics, Inc. (RLAY) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price...

RLAY : 21.56 (-2.31%)
COLL : 27.75 (-2.94%)
COLL vs. ZTS: Which Stock Is the Better Value Option?

COLL vs. ZTS: Which Stock Is the Better Value Option?

COLL : 27.75 (-2.94%)
ZTS : 164.93 (-1.71%)
Chart of the Day: Collegium Pharma - Specialty Medicines

The Chart of the Day belongs to the specialty medicine company Collegium Pharma (COLL). I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical...

COLL : 27.75 (-2.94%)
Chart of the Day: Collegium Pharma - Specialty Medicines

The Chart of the Day belongs to the specialty medicine company Collegium Pharma (COLL). I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical...

COLL : 27.75 (-2.94%)
Collegium Pharmaceutical (COLL) Lags Q3 Earnings Estimates

Collegium Pharmaceutical (COLL) delivered earnings and revenue surprises of -9.84% and 2.72%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?...

COLL : 27.75 (-2.94%)
CRON : 2.43 (-2.41%)
Collegium Pharmaceutical: Q3 Earnings Snapshot

Collegium Pharmaceutical: Q3 Earnings Snapshot

COLL : 27.75 (-2.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Collegium Pharmaceutical Inc. is a specialty pharmaceutical company. It develops and commercializes prescription and over-the-counter pharmaceuticals for the treatment of central nervous system, respiratory and skin related disorders. The Company's product candidate consists of COL-195, COL-196, COL-171,...

See More

Key Turning Points

3rd Resistance Point 29.74
2nd Resistance Point 29.34
1st Resistance Point 28.55
Last Price 27.75
1st Support Level 27.35
2nd Support Level 26.95
3rd Support Level 26.16

See More

52-Week High 30.22
Last Price 27.75
Fibonacci 61.8% 24.04
Fibonacci 50% 22.13
Fibonacci 38.2% 20.22
52-Week Low 14.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar