[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Collegium Pharma (COLL)

Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,084,917
  • Shares Outstanding, K 32,434
  • Annual Sales, $ 780,570 K
  • Annual Income, $ 62,870 K
  • EBIT $ 189 M
  • EBITDA $ 414 M
  • 60-Month Beta 0.75
  • Price/Sales 1.39
  • Price/Cash Flow 2.20
  • Price/Book 3.48

Options Overview Details

View History
  • Implied Volatility 51.81% (-2.69%)
  • Historical Volatility 37.77%
  • IV Percentile 32%
  • IV Rank 33.79%
  • IV High 88.16% on 03/11/26
  • IV Low 33.26% on 08/18/25
  • Expected Move (DTE 23) 0.68 (1.96%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 28
  • Put/Call OI Ratio 2.28
  • Today's Open Interest 951
  • Open Int (30-Day) 1,017
  • Expected Range 33.94 to 35.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.48
  • Number of Estimates 2
  • High Estimate $1.53
  • Low Estimate $1.42
  • Prior Year $1.47
  • Growth Rate Est. (year over year) +0.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.13 +14.90%
on 06/03/26
35.52 -2.53%
on 06/11/26
+0.55 (+1.61%)
since 05/22/26
3-Month
30.13 +14.90%
on 06/03/26
40.50 -14.52%
on 05/08/26
-0.12 (-0.33%)
since 03/23/26
52-Week
29.19 +18.60%
on 08/01/25
50.79 -31.83%
on 12/29/25
+4.74 (+15.86%)
since 06/23/25

Most Recent Stories

More News
3 of Wall Street’s Favorite Stocks We Approach with Caution

3 of Wall Street’s Favorite Stocks We Approach with Caution

COLL : 34.62 (+3.50%)
SUPN : 44.48 (unch)
REAX : 1.7500 (+1.16%)
Collegium Pharmaceutical Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

STOUGHTON, Mass., June 05, 2026 (GLOBE NEWSWIRE) -- Collegium Pharmaceutical, Inc.  (Nasdaq: COLL) today announced it awarded inducement grants on June 1, 2026 under the Company's 2026 Inducement Plan...

COLL : 34.62 (+3.50%)
2 Reasons to Sell COLL and 1 Stock to Buy Instead

2 Reasons to Sell COLL and 1 Stock to Buy Instead

COLL : 34.62 (+3.50%)
Collegium to Participate in 2026 Jefferies Global Healthcare Conference

STOUGHTON, Mass., May 27, 2026 (GLOBE NEWSWIRE) -- Collegium Pharmaceutical, Inc.  (Nasdaq: COLL) today announced that its management will participate in a fireside chat at the 2026 Jefferies Global...

COLL : 34.62 (+3.50%)
3 Growth Stocks We’re Skeptical Of

3 Growth Stocks We’re Skeptical Of

GH : 130.83 (+1.55%)
COLL : 34.62 (+3.50%)
GATX : 177.97 (-0.99%)
Collegium Pharmaceutical’s Q1 Earnings Call: Our Top 5 Analyst Questions

Collegium Pharmaceutical’s Q1 Earnings Call: Our Top 5 Analyst Questions

COLL : 34.62 (+3.50%)
Thermo Fisher, Dentsply Sirona, Collegium Pharmaceutical, and Halozyme Therapeutics Stocks Trade Down, What You Need To Know

Thermo Fisher, Dentsply Sirona, Collegium Pharmaceutical, and Halozyme Therapeutics Stocks Trade Down, What You Need To Know

COLL : 34.62 (+3.50%)
TMO : 469.35 (+1.15%)
XRAY : 10.20 (+0.49%)
HALO : 69.62 (+0.91%)
Collegium Completes Acquisition of AZSTARYS® from Corium Therapeutics

– Adds Highly Complementary and Differentiated Medicine with Significant Growth Potential to Collegium’s Existing ADHD Portfolio – – Extends Collegium’s Long-Term Revenue Outlook; AZSTARYS...

COLL : 34.62 (+3.50%)
1 Healthcare Stock with Competitive Advantages and 2 We Brush Off

1 Healthcare Stock with Competitive Advantages and 2 We Brush Off

COLL : 34.62 (+3.50%)
GMED : 80.04 (+1.07%)
PRVA : 23.74 (+1.06%)
COLL Q1 Deep Dive: ADHD Portfolio Expansion and Pain Segment Stability Drive Results

COLL Q1 Deep Dive: ADHD Portfolio Expansion and Pain Segment Stability Drive Results

COLL : 34.62 (+3.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Collegium Pharmaceutical Inc. is a specialty pharmaceutical company. It develops and commercializes prescription and over-the-counter pharmaceuticals for the treatment of central nervous system, respiratory and skin related disorders. The Company's product candidate consists of COL-195, COL-196, COL-171,...

See More

Key Turning Points

3rd Resistance Point 36.14
2nd Resistance Point 35.51
1st Resistance Point 35.06
Last Price 34.62
1st Support Level 33.98
2nd Support Level 33.35
3rd Support Level 32.90

See More

52-Week High 50.79
Fibonacci 61.8% 42.54
Fibonacci 50% 39.99
Fibonacci 38.2% 37.44
Last Price 34.62
52-Week Low 29.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.