[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Collegium Pharma (COLL)

Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,030,752
  • Shares Outstanding, K 32,434
  • Annual Sales, $ 780,570 K
  • Annual Income, $ 62,870 K
  • EBIT $ 189 M
  • EBITDA $ 414 M
  • 60-Month Beta 0.75
  • Price/Sales 1.40
  • Price/Cash Flow 2.21
  • Price/Book 3.49

Options Overview Details

View History
  • Implied Volatility 54.99% (-6.02%)
  • Historical Volatility 41.99%
  • IV Percentile 49%
  • IV Rank 39.57%
  • IV High 88.16% on 03/11/26
  • IV Low 33.26% on 08/18/25
  • Expected Move (DTE 16) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.18
  • Today's Volume 20
  • Volume Avg (30-Day) 175
  • Put/Call OI Ratio 2.40
  • Today's Open Interest 1,086
  • Open Int (30-Day) 1,327
  • Expected Range 30.45 to 30.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.48
  • Number of Estimates 2
  • High Estimate $1.53
  • Low Estimate $1.42
  • Prior Year $1.47
  • Growth Rate Est. (year over year) +0.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.43 +0.16%
on 06/02/26
40.50 -24.74%
on 05/08/26
-3.84 (-11.19%)
since 05/01/26
3-Month
30.43 +0.16%
on 06/02/26
41.42 -26.40%
on 03/03/26
-11.12 (-26.73%)
since 03/02/26
52-Week
28.90 +5.47%
on 06/03/25
50.79 -39.98%
on 12/29/25
+1.17 (+3.99%)
since 06/02/25

Most Recent Stories

More News
Collegium to Participate in 2026 Jefferies Global Healthcare Conference

STOUGHTON, Mass., May 27, 2026 (GLOBE NEWSWIRE) -- Collegium Pharmaceutical, Inc.  (Nasdaq: COLL) today announced that its management will participate in a fireside chat at the 2026 Jefferies Global...

COLL : 30.48 (-4.09%)
3 Growth Stocks We’re Skeptical Of

3 Growth Stocks We’re Skeptical Of

GH : 130.17 (+0.80%)
COLL : 30.48 (-4.09%)
GATX : 167.64 (+1.90%)
Collegium Pharmaceutical’s Q1 Earnings Call: Our Top 5 Analyst Questions

Collegium Pharmaceutical’s Q1 Earnings Call: Our Top 5 Analyst Questions

COLL : 30.48 (-4.09%)
Thermo Fisher, Dentsply Sirona, Collegium Pharmaceutical, and Halozyme Therapeutics Stocks Trade Down, What You Need To Know

Thermo Fisher, Dentsply Sirona, Collegium Pharmaceutical, and Halozyme Therapeutics Stocks Trade Down, What You Need To Know

COLL : 30.48 (-4.09%)
TMO : 482.08 (-2.42%)
XRAY : 9.83 (-1.90%)
HALO : 66.28 (-2.73%)
Collegium Completes Acquisition of AZSTARYS® from Corium Therapeutics

– Adds Highly Complementary and Differentiated Medicine with Significant Growth Potential to Collegium’s Existing ADHD Portfolio – – Extends Collegium’s Long-Term Revenue Outlook; AZSTARYS...

COLL : 30.48 (-4.09%)
1 Healthcare Stock with Competitive Advantages and 2 We Brush Off

1 Healthcare Stock with Competitive Advantages and 2 We Brush Off

COLL : 30.48 (-4.09%)
GMED : 78.25 (-1.92%)
PRVA : 20.80 (-2.39%)
COLL Q1 Deep Dive: ADHD Portfolio Expansion and Pain Segment Stability Drive Results

COLL Q1 Deep Dive: ADHD Portfolio Expansion and Pain Segment Stability Drive Results

COLL : 30.48 (-4.09%)
Collegium Pharmaceutical Q1 Earnings Call Highlights

Collegium Pharmaceutical (NASDAQ:COLL) reported first-quarter 2026 results highlighting continued growth in its ADHD franchise led by JORNAY PM, steady performance from its pain portfolio, and progress...

COLL : 30.48 (-4.09%)
Collegium Pharmaceutical (NASDAQ:COLL) Exceeds Q1 CY2026 Expectations, Stock Soars

Collegium Pharmaceutical (NASDAQ:COLL) Exceeds Q1 CY2026 Expectations, Stock Soars

COLL : 30.48 (-4.09%)
Collegium Pharmaceutical: Q1 Earnings Snapshot

Collegium Pharmaceutical: Q1 Earnings Snapshot

COLL : 30.48 (-4.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Collegium Pharmaceutical Inc. is a specialty pharmaceutical company. It develops and commercializes prescription and over-the-counter pharmaceuticals for the treatment of central nervous system, respiratory and skin related disorders. The Company's product candidate consists of COL-195, COL-196, COL-171,...

See More

Key Turning Points

3rd Resistance Point 35.17
2nd Resistance Point 34.40
1st Resistance Point 33.09
Last Price 30.48
1st Support Level 31.01
2nd Support Level 30.25
3rd Support Level 28.94

See More

52-Week High 50.79
Fibonacci 61.8% 42.43
Fibonacci 50% 39.84
Fibonacci 38.2% 37.26
Last Price 30.48
52-Week Low 28.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.