Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Collegium Pharma (COLL)

Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 33.48 35.97 5.08    
High 33.76 36.24 5.26    
Low 33.23 35.75 4.90    
Latest 33.63 35.76 5.28    
Change +0.40 +0.56 +0.24    
% Change +1.20% +1.59% +4.76%    
Volume 27,664 70,188 151,732    
20-Day Average Volume 643,037 1,112,092 1,866,490    
Previous Close 33.23 35.20 5.04    
Industry Medical - Drugs Medical - Drugs Medical - Drugs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 37.01 38.37 5.40    
20-Day Raw Stochastic 6.09% 13.77% 26.22%    
20-Day Relative Strength 29.93 39.65 44.71    
Weighted Alpha +0.51 +48.77 +63.75    
Today's Opinion 56% Sell 56% Sell 8% Buy    
Previous Opinion 56% Sell 40% Sell 8% Buy    
Last Month's Opinion 40% Buy 88% Buy 56% Buy    
Performance  
5-Days  
%Chg -3.42% since 03/18/26 +4.35% since 03/18/26 +2.38% since 03/18/26    
Low 32.86 on 03/24/26 33.03 on 03/23/26 4.81 on 03/24/26    
High 36.88 on 03/19/26 36.24 on 03/25/26 5.26 on 03/25/26    
1-Month  
%Chg -26.54% since 02/25/26 -32.67% since 02/25/26 -11.64% since 02/25/26    
Low 32.86 on 03/24/26 33.03 on 03/23/26 4.81 on 03/24/26    
High 45.18 on 02/26/26 54.49 on 02/26/26 6.14 on 03/02/26    
3-Month  
%Chg -32.21% since 12/24/25 -28.27% since 12/24/25 -19.38% since 12/24/25    
Low 32.86 on 03/24/26 33.03 on 03/23/26 4.81 on 03/24/26    
High 50.79 on 12/29/25 54.85 on 01/07/26 6.50 on 12/29/25    
6-Month  
%Chg -3.00% since 09/25/25 -22.04% since 09/25/25 +48.70% since 09/25/25    
Low 31.26 on 10/13/25 32.55 on 11/11/25 3.34 on 10/08/25    
High 50.79 on 12/29/25 54.85 on 01/07/26 7.01 on 12/12/25    
Key Statistics  
Market Capitalization, $K 1,055,152 1,310,496 1,031,476    
Shares Outstanding, K 31,753 37,230 204,658    
Annual Sales 780,570,000 272,300,000 0    
Annual Net Income 62,870,000 -5,140,000 -118,840,000    
Last Quarter Sales 205,450,000 89,090,000 0    
Last Quarter Net Income 16,960,000 6,630,000 -32,240,000    
60-Month Beta 0.67 0.05 0.31    
Per-Share Information  
Most Recent Earnings 2.04 on 02/26/26 0.26 on 03/02/26 -0.13 on 03/13/26    
Latest Earnings Date 05/14/26 05/14/26 05/12/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 5.25 75.56 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.