Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COLL | PCRX | CRON | ||
Company | Collegium Pharma | Pacira Pharm Inc | Cronos Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 37.80 | 27.68 | 2.70 | ||
High | 38.32 | 27.77 | 2.77 | ||
Low | 37.29 | 27.05 | 2.64 | ||
Last | 37.51 | 27.21 | 2.68 | ||
Change | unch | -0.11 | +0.02 | ||
% Change | unch | -0.40% | +0.75% | ||
Volume | 300,300 | 247,300 | 2,528,300 | ||
20-Day Average Volume | 328,470 | 432,115 | 3,744,600 | ||
Previous Close | 37.51 | 27.32 | 2.66 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.44 | 26.80 | 2.55 | ||
20-Day Raw Stochastic | 56.54% | 53.56% | 62.96% | ||
20-Day Relative Strength | 53.89% | 46.84% | 56.74% | ||
Weighted Alpha | +70.87 | -34.48 | +39.99 | ||
Today's Opinion | 64% Buy | 88% Sell | 100% Buy | ||
Previous Opinion | 72% Buy | 88% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.99% since 04/26/24 | +3.34% since 04/26/24 | +3.47% since 04/26/24 | ||
Low | 36.51 on 04/29/24 | 25.44 on 04/30/24 | 2.49 on 04/30/24 | ||
High | 38.47 on 05/01/24 | 27.77 on 05/03/24 | 2.98 on 04/30/24 | ||
1-Month | |||||
%Chg | -4.92% since 04/03/24 | -6.20% since 04/03/24 | -6.94% since 04/03/24 | ||
Low | 34.24 on 04/19/24 | 25.33 on 04/26/24 | 2.17 on 04/22/24 | ||
High | 40.49 on 04/04/24 | 29.47 on 04/04/24 | 2.99 on 04/04/24 | ||
3-Month | |||||
%Chg | +14.22% since 02/02/24 | -10.32% since 02/02/24 | +28.23% since 02/02/24 | ||
Low | 31.34 on 02/21/24 | 25.33 on 04/26/24 | 1.89 on 03/05/24 | ||
High | 40.95 on 03/28/24 | 31.48 on 02/05/24 | 2.99 on 04/04/24 | ||
6-Month | |||||
%Chg | +68.96% since 11/03/23 | -12.34% since 11/03/23 | +44.09% since 11/03/23 | ||
Low | 21.40 on 11/07/23 | 25.33 on 04/26/24 | 1.83 on 11/06/23 | ||
High | 40.95 on 03/28/24 | 35.95 on 01/08/24 | 2.99 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,226,802 | 1,271,008 | 1,016,149 | ||
Shares Outstanding, K | 32,706 | 46,523 | 382,011 | ||
Annual Sales | 566,770,000 | 674,980,000 | 87,240,000 | ||
Annual Net Income | 48,160,000 | 41,960,000 | -73,960,000 | ||
Last Quarter Sales | 149,750,000 | 181,240,000 | 23,270,000 | ||
Last Quarter Net Income | 31,940,000 | 24,870,000 | -44,790,000 | ||
60-Month Beta | 1.06 | 0.77 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.58 on 02/22/24 | 0.89 on 02/29/24 | -0.05 on 02/29/24 | ||
Latest Earnings Date | 05/09/24 | 05/07/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 7.60 | 12.48 | 0.00 |