Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLL | KALV | EVO | ||
| Company | Collegium Pharma | Kalvista Pharmaceuticals Inc | Evotec Se | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.11 | 26.67 | 3.18 | ||
| High | 35.27 | 26.70 | 3.22 | ||
| Low | 33.51 | 26.63 | 3.11 | ||
| Latest | 34.58 | 26.66 | 3.12 | ||
| Change | +0.26 | +0.01 | +0.03 | ||
| % Change | +0.76% | +0.04% | +0.97% | ||
| Volume | 448,400 | 4,136,100 | 75,200 | ||
| 20-Day Average Volume | 483,460 | 5,553,850 | 123,575 | ||
| Previous Close | 34.32 | 26.65 | 3.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.90 | 21.16 | 3.03 | ||
| 20-Day Raw Stochastic | 61.58% | 98.77% | 67.42% | ||
| 20-Day Relative Strength | 47.39 | 71.99 | 54.69 | ||
| Weighted Alpha | +6.14 | +105.88 | -18.37 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 04/27/26 | +39.14% since 04/27/26 | -0.64% since 04/27/26 | ||
| Low | 32.40 on 04/29/26 | 18.99 on 04/28/26 | 2.90 on 04/29/26 | ||
| High | 35.27 on 05/04/26 | 26.76 on 04/29/26 | 3.22 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +7.03% since 04/02/26 | +33.97% since 04/02/26 | +20.46% since 04/02/26 | ||
| Low | 31.54 on 04/06/26 | 18.66 on 04/24/26 | 2.52 on 04/07/26 | ||
| High | 36.27 on 04/14/26 | 26.76 on 04/29/26 | 3.41 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -28.23% since 02/04/26 | +77.97% since 02/04/26 | -16.13% since 02/04/26 | ||
| Low | 31.54 on 04/06/26 | 14.23 on 02/17/26 | 2.31 on 03/13/26 | ||
| High | 49.31 on 02/05/26 | 26.76 on 04/29/26 | 3.69 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -3.30% since 11/04/25 | +147.77% since 11/04/25 | -21.41% since 11/04/25 | ||
| Low | 31.54 on 04/06/26 | 10.41 on 11/07/25 | 2.31 on 03/13/26 | ||
| High | 50.79 on 12/29/25 | 26.76 on 04/29/26 | 3.87 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,112,208 | 1,365,066 | 1,098,470 | ||
| Shares Outstanding, K | 32,407 | 51,222 | 355,492 | ||
| Annual Sales | 780,570,000 | 49,080,000 | 891,970,000 | ||
| Annual Net Income | 62,870,000 | -109,520,000 | -117,120,000 | ||
| Last Quarter Sales | 205,450,000 | 13,690,000 | 295,330,000 | ||
| Last Quarter Net Income | 16,960,000 | -49,480,000 | 15,870,000 | ||
| 60-Month Beta | 0.76 | -0.12 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 02/26/26 | -0.92 on 11/10/25 | N/A | ||
| Earnings Date | 05/07/26 | 03/24/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.10 | 0.00 | 0.00 | ||