Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLL | HROW | AKTS | ||
| Company | Collegium Pharma | Harrow Inc | Aktis Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.55 | 33.39 | 19.46 | ||
| High | 35.01 | 33.39 | 20.53 | ||
| Low | 33.98 | 32.19 | 19.20 | ||
| Latest | 34.07 | 33.00 | 20.34 | ||
| Change | -0.35 | +0.04 | +1.22 | ||
| % Change | -1.02% | +0.12% | +6.38% | ||
| Volume | 163,900 | 681,700 | 129,700 | ||
| 20-Day Average Volume | 454,710 | 1,007,955 | 170,555 | ||
| Previous Close | 34.42 | 32.96 | 19.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.79 | 35.96 | 19.18 | ||
| 20-Day Raw Stochastic | 20.62% | 33.70% | 54.42% | ||
| 20-Day Relative Strength | 45.92 | 41.60 | 55.16 | ||
| Weighted Alpha | +3.43 | +26.43 | N/A | ||
| Today's Opinion | 72% Sell | 88% Sell | N/A | ||
| Previous Opinion | 56% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/15/26 | +5.74% since 05/15/26 | +4.04% since 05/15/26 | ||
| Low | 33.24 on 05/19/26 | 30.02 on 05/21/26 | 18.08 on 05/19/26 | ||
| High | 35.07 on 05/18/26 | 33.39 on 05/22/26 | 20.53 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 04/22/26 | -15.69% since 04/22/26 | -7.55% since 04/22/26 | ||
| Low | 31.87 on 04/24/26 | 28.54 on 05/13/26 | 17.88 on 05/11/26 | ||
| High | 40.50 on 05/08/26 | 41.78 on 04/27/26 | 23.05 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -24.29% since 02/20/26 | -36.54% since 02/20/26 | +7.62% since 02/20/26 | ||
| Low | 31.54 on 04/06/26 | 28.54 on 05/13/26 | 14.72 on 03/30/26 | ||
| High | 46.41 on 02/25/26 | 54.49 on 02/26/26 | 23.05 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -24.52% since 11/21/25 | -15.19% since 11/21/25 | N/A since 01/09/26 | ||
| Low | 31.54 on 04/06/26 | 28.54 on 05/13/26 | 14.72 on 03/30/26 | ||
| High | 50.79 on 12/29/25 | 54.85 on 01/07/26 | 29.16 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,026 | 1,230,075 | 1,086,258 | ||
| Shares Outstanding, K | 32,434 | 37,275 | 53,405 | ||
| Annual Sales | 780,570,000 | 272,300,000 | 27,380,000 | ||
| Annual Net Income | 62,870,000 | -5,140,000 | -167,950,000 | ||
| Last Quarter Sales | 193,520,000 | 44,200,000 | 3,227,000 | ||
| Last Quarter Net Income | 14,500,000 | -27,600,000 | -18,325,000 | ||
| 60-Month Beta | 0.76 | 0.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/07/26 | -0.63 on 05/11/26 | -0.38 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 164.80 | 0.00 | ||