Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLL | HROW | SVRA | ||
| Company | Collegium Pharma | Harrow Inc | Savara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.48 | 35.97 | 5.08 | ||
| High | 33.76 | 36.24 | 5.31 | ||
| Low | 33.23 | 35.65 | 4.90 | ||
| Latest | 33.62 | 35.68 | 5.28 | ||
| Change | +0.39 | +0.48 | +0.24 | ||
| % Change | +1.17% | +1.36% | +4.76% | ||
| Volume | 38,128 | 88,504 | 209,281 | ||
| 20-Day Average Volume | 643,848 | 1,113,426 | 1,870,406 | ||
| Previous Close | 33.23 | 35.20 | 5.04 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.01 | 38.37 | 5.40 | ||
| 20-Day Raw Stochastic | 6.49% | 13.70% | 34.46% | ||
| 20-Day Relative Strength | 30.15 | 39.61 | 46.84 | ||
| Weighted Alpha | +0.72 | +48.69 | +68.51 | ||
| Today's Opinion | 56% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 03/18/26 | +4.31% since 03/18/26 | +4.56% since 03/18/26 | ||
| Low | 32.86 on 03/24/26 | 33.03 on 03/23/26 | 4.81 on 03/24/26 | ||
| High | 36.88 on 03/19/26 | 36.24 on 03/25/26 | 5.27 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -26.43% since 02/25/26 | -32.70% since 02/25/26 | -9.76% since 02/25/26 | ||
| Low | 32.86 on 03/24/26 | 33.03 on 03/23/26 | 4.81 on 03/24/26 | ||
| High | 45.18 on 02/26/26 | 54.49 on 02/26/26 | 6.14 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -32.11% since 12/24/25 | -28.30% since 12/24/25 | -17.66% since 12/24/25 | ||
| Low | 32.86 on 03/24/26 | 33.03 on 03/23/26 | 4.81 on 03/24/26 | ||
| High | 50.79 on 12/29/25 | 54.85 on 01/07/26 | 6.50 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -2.86% since 09/25/25 | -22.07% since 09/25/25 | +51.87% since 09/25/25 | ||
| Low | 31.26 on 10/13/25 | 32.55 on 11/11/25 | 3.34 on 10/08/25 | ||
| High | 50.79 on 12/29/25 | 54.85 on 01/07/26 | 7.01 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,055,152 | 1,310,496 | 1,031,476 | ||
| Shares Outstanding, K | 31,753 | 37,230 | 204,658 | ||
| Annual Sales | 780,570,000 | 272,300,000 | 0 | ||
| Annual Net Income | 62,870,000 | -5,140,000 | -118,840,000 | ||
| Last Quarter Sales | 205,450,000 | 89,090,000 | 0 | ||
| Last Quarter Net Income | 16,960,000 | 6,630,000 | -32,240,000 | ||
| 60-Month Beta | 0.67 | 0.05 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 02/26/26 | 0.26 on 03/02/26 | -0.13 on 03/13/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.25 | 75.56 | 0.00 | ||