Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLL | SVRA | CRON | ||
| Company | Collegium Pharma | Savara Inc | Cronos Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.72 | 5.79 | 2.75 | ||
| High | 35.85 | 5.86 | 2.84 | ||
| Low | 35.15 | 5.47 | 2.74 | ||
| Latest | 35.20 | 5.51 | 2.81 | ||
| Change | -0.39 | -0.24 | +0.07 | ||
| % Change | -1.10% | -4.17% | +2.55% | ||
| Volume | 254,100 | 1,550,200 | 1,224,400 | ||
| 20-Day Average Volume | 466,425 | 1,974,675 | 872,380 | ||
| Previous Close | 35.59 | 5.75 | 2.74 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.91 | 5.90 | 2.78 | ||
| 20-Day Raw Stochastic | 26.70% | 10.65% | 45.83% | ||
| 20-Day Relative Strength | 49.79 | 47.09 | 54.59 | ||
| Weighted Alpha | +1.50 | +71.73 | +21.15 | ||
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 07/17/26 | -0.18% since 07/17/26 | +0.72% since 07/17/26 | ||
| Low | 34.00 on 07/23/26 | 5.41 on 07/20/26 | 2.70 on 07/23/26 | ||
| High | 36.92 on 07/20/26 | 6.03 on 07/21/26 | 2.85 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 06/24/26 | -5.49% since 06/24/26 | +3.69% since 06/24/26 | ||
| Low | 34.00 on 07/23/26 | 5.39 on 07/17/26 | 2.67 on 06/25/26 | ||
| High | 38.49 on 07/07/26 | 6.47 on 07/07/26 | 2.94 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +8.31% since 04/24/26 | +7.62% since 04/24/26 | +4.85% since 04/24/26 | ||
| Low | 30.13 on 06/03/26 | 4.70 on 05/19/26 | 2.52 on 05/08/26 | ||
| High | 40.50 on 05/08/26 | 6.47 on 07/07/26 | 2.94 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -22.64% since 01/23/26 | -8.47% since 01/23/26 | +1.08% since 01/23/26 | ||
| Low | 30.13 on 06/03/26 | 4.70 on 05/19/26 | 2.38 on 03/20/26 | ||
| High | 49.31 on 02/05/26 | 6.47 on 07/07/26 | 3.26 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,154,326 | 1,178,330 | 1,022,110 | ||
| Shares Outstanding, K | 32,434 | 204,927 | 373,033 | ||
| Annual Sales | 780,570,000 | 0 | 146,590,000 | ||
| Annual Net Income | 62,870,000 | -118,840,000 | -9,450,000 | ||
| Last Quarter Sales | 193,520,000 | 0 | 45,210,000 | ||
| Last Quarter Net Income | 14,500,000 | -37,280,000 | 13,750,000 | ||
| 60-Month Beta | 0.73 | 0.24 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/07/26 | -0.15 on 05/12/26 | 0.01 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.05 | 0.00 | 0.00 | ||