Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLL | AKTS | SVRA | ||
| Company | Collegium Pharma | Aktis Oncology Inc | Savara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.69 | 21.36 | 5.27 | ||
| High | 34.93 | 22.60 | 5.40 | ||
| Low | 34.32 | 20.96 | 5.24 | ||
| Latest | 34.64 | 21.93 | 5.26 | ||
| Change | +0.30 | +2.47 | -0.01 | ||
| % Change | +0.87% | +12.69% | -0.19% | ||
| Volume | 278,400 | 848,700 | 1,252,700 | ||
| 20-Day Average Volume | 366,630 | 191,115 | 1,597,015 | ||
| Previous Close | 34.34 | 19.46 | 5.27 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.45 | 19.63 | 5.11 | ||
| 20-Day Raw Stochastic | 83.67% | 85.18% | 76.87% | ||
| 20-Day Relative Strength | 51.70 | 59.43 | 51.36 | ||
| Weighted Alpha | +5.35 | N/A | +89.59 | ||
| Today's Opinion | 72% Sell | N/A | 24% Sell | ||
| Previous Opinion | 72% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 06/05/26 | +16.22% since 06/05/26 | +3.34% since 06/05/26 | ||
| Low | 33.11 on 06/08/26 | 18.25 on 06/11/26 | 4.73 on 06/09/26 | ||
| High | 35.52 on 06/11/26 | 22.60 on 06/12/26 | 5.40 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -2.94% since 05/12/26 | +11.15% since 05/12/26 | +3.54% since 05/12/26 | ||
| Low | 30.13 on 06/03/26 | 18.08 on 05/19/26 | 4.70 on 05/19/26 | ||
| High | 36.47 on 05/13/26 | 22.60 on 06/12/26 | 5.43 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -1.03% since 03/12/26 | +19.90% since 03/12/26 | -1.13% since 03/12/26 | ||
| Low | 30.13 on 06/03/26 | 14.72 on 03/30/26 | 4.70 on 05/19/26 | ||
| High | 40.50 on 05/08/26 | 23.05 on 04/24/26 | 6.24 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -28.77% since 12/12/25 | N/A since 01/09/26 | -23.99% since 12/12/25 | ||
| Low | 30.13 on 06/03/26 | 14.72 on 03/30/26 | 4.70 on 05/19/26 | ||
| High | 50.79 on 12/29/25 | 29.16 on 01/09/26 | 6.91 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,123,514 | 1,171,172 | 1,077,916 | ||
| Shares Outstanding, K | 32,434 | 53,405 | 204,927 | ||
| Annual Sales | 780,570,000 | 27,380,000 | 0 | ||
| Annual Net Income | 62,870,000 | -167,950,000 | -118,840,000 | ||
| Last Quarter Sales | 193,520,000 | 3,227,000 | 0 | ||
| Last Quarter Net Income | 14,500,000 | -18,325,000 | -37,280,000 | ||
| 60-Month Beta | 0.74 | N/A | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/07/26 | -0.38 on 05/11/26 | -0.15 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.99 | 0.00 | 0.00 | ||