Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLL | TBPH | ACRS | ||
| Company | Collegium Pharma | Theravance Bio Ord | Aclaris Therapts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.77 | 16.94 | 5.90 | ||
| High | 29.30 | 16.94 | 6.05 | ||
| Low | 27.22 | 16.90 | 5.81 | ||
| Last | 28.15 | 16.92 | 5.86 | ||
| Change | +2.45 | unch | +0.02 | ||
| Percent Change | +9.53% | unch | +0.34% | ||
| Volume | 1,558,400 | 357,900 | 1,065,800 | ||
| 20-Day Average Volume | 620,105 | 643,470 | 1,872,000 | ||
| Previous | 25.70 | 16.92 | 5.84 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 16.88 | 5.65 | ||
| 20-Day Raw Stochastic | 23.38% | 63.16% | 56.48% | ||
| 20-Day Relative Strength | 35.52 | 53.37 | 57.13 | ||
| Weighted Alpha | -34.24 | +30.12 | +129.69 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 08/06/26 | unch since 08/06/26 | -3.78% since 08/06/26 | ||
| Low | 25.47 on 08/12/26 | 16.88 on 08/10/26 | 5.65 on 08/07/26 | ||
| High | 29.81 on 08/07/26 | 16.96 on 08/11/26 | 6.23 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -19.16% since 07/13/26 | +0.12% since 07/13/26 | +6.55% since 07/13/26 | ||
| Low | 25.47 on 08/12/26 | 16.80 on 07/20/26 | 5.01 on 07/30/26 | ||
| High | 37.70 on 07/16/26 | 17.00 on 07/14/26 | 6.51 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -19.27% since 05/13/26 | +1.50% since 05/13/26 | +15.13% since 05/13/26 | ||
| Low | 25.47 on 08/12/26 | 15.52 on 06/02/26 | 4.07 on 06/11/26 | ||
| High | 38.49 on 07/07/26 | 17.74 on 06/26/26 | 6.51 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -38.52% since 02/13/26 | -13.36% since 02/13/26 | +83.70% since 02/13/26 | ||
| Low | 25.47 on 08/12/26 | 13.08 on 03/03/26 | 2.75 on 03/02/26 | ||
| High | 46.66 on 02/17/26 | 20.40 on 02/17/26 | 6.51 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 836,689 | 872,277 | 816,572 | ||
| Shares Outstanding, K | 32,556 | 51,553 | 139,824 | ||
| Annual Sales, $M | 780,570,000 | 107,460,000 | 7,830,000 | ||
| Annual Net Income, $M | 62,870,000 | 105,900,000 | -64,920,000 | ||
| Last Qtr Sales, $M | 199,880,000 | 17,700,000 | 1,630,000 | ||
| Last Qtr Income, $M | -15,050,000 | -4,930,000 | -21,510,000 | ||
| 60-Month Beta | 0.73 | 0.19 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 08/06/26 | 0.19 on 08/10/26 | -0.15 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/09/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.72 | 0.00 | 0.00 | ||