Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLL | SVRA | XERS | ||
| Company | Collegium Pharma | Savara Inc | Xeris Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.62 | 5.97 | 5.97 | ||
| High | 36.27 | 6.24 | 6.18 | ||
| Low | 35.35 | 5.94 | 5.97 | ||
| Latest | 35.64 | 6.07 | 6.07 | ||
| Change | +0.02 | +0.15 | +0.10 | ||
| % Change | +0.06% | +2.53% | +1.68% | ||
| Volume | 512,300 | 1,266,100 | 1,140,080 | ||
| 20-Day Average Volume | 637,515 | 1,913,892 | 1,707,954 | ||
| Previous Close | 35.62 | 5.92 | 5.97 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.04 | 5.43 | 5.72 | ||
| 20-Day Raw Stochastic | 76.71% | 88.11% | 88.17% | ||
| 20-Day Relative Strength | 45.10 | 59.48 | 50.68 | ||
| Weighted Alpha | +16.06 | +96.73 | +24.35 | ||
| Today's Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.79% since 04/07/26 | +5.02% since 04/07/26 | +3.41% since 04/07/26 | ||
| Low | 33.06 on 04/09/26 | 5.48 on 04/10/26 | 5.76 on 04/09/26 | ||
| High | 36.27 on 04/14/26 | 6.24 on 04/14/26 | 6.18 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 03/13/26 | +15.62% since 03/13/26 | +11.17% since 03/13/26 | ||
| Low | 31.54 on 04/06/26 | 4.81 on 03/24/26 | 5.25 on 03/25/26 | ||
| High | 37.06 on 03/16/26 | 6.24 on 04/14/26 | 6.18 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -23.47% since 01/14/26 | +1.17% since 01/14/26 | -19.92% since 01/14/26 | ||
| Low | 31.54 on 04/06/26 | 4.81 on 03/24/26 | 5.25 on 03/25/26 | ||
| High | 49.31 on 02/05/26 | 6.49 on 01/22/26 | 7.85 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +10.79% since 10/14/25 | +79.59% since 10/14/25 | -25.25% since 10/14/25 | ||
| Low | 31.54 on 04/06/26 | 3.38 on 10/15/25 | 5.25 on 03/25/26 | ||
| High | 50.79 on 12/29/25 | 7.01 on 12/12/25 | 10.08 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,154,337 | 1,211,575 | 1,029,413 | ||
| Shares Outstanding, K | 32,407 | 204,658 | 172,431 | ||
| Annual Sales | 780,570,000 | 0 | 291,850,000 | ||
| Annual Net Income | 62,870,000 | -118,840,000 | 550,000 | ||
| Last Quarter Sales | 205,450,000 | 0 | 85,810,000 | ||
| Last Quarter Net Income | 16,960,000 | -32,240,000 | 11,080,000 | ||
| 60-Month Beta | 0.77 | 0.32 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 02/26/26 | -0.13 on 03/13/26 | 0.06 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.37 | 0.00 | 0.00 | ||