Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Guess Inc (GES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,767,461
  • Shares Outstanding, K 81,039
  • Annual Sales, $ 2,364 M
  • Annual Income, $ -7,890 K
  • 36-Month Beta 0.39
  • Price/Sales 0.76
  • Price/Cash Flow 14.49
  • Price/Book 2.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/19
See More
  • Average Estimate 0.76
  • Number of Estimates 3
  • High Estimate 0.76
  • Low Estimate 0.76
  • Prior Year 0.62
  • Growth Rate Est. (year over year) +22.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.48 +17.53%
on 12/24/18
23.28 -6.70%
on 01/09/19
+3.06 (+16.40%)
since 12/21/18
3-Month
18.48 +17.53%
on 12/24/18
24.25 -10.43%
on 12/03/18
+1.34 (+6.58%)
since 10/23/18
52-Week
14.17 +53.28%
on 02/05/18
26.95 -19.41%
on 08/30/18
+2.94 (+15.65%)
since 01/23/18

Most Recent Stories

More News
Marciano Unveils the Spring 2019 Collection and Advertising Campaign

The Spring 2019 Marciano advertising campaign features rising star, Nadine Mirada alongside models Erin Cummins and Zac Taylor in a series of images that transport the viewer on a journey...

GES : 21.56 (-1.15%)
GUESS?, Inc. Partners with Global Music Superstar, J Balvin to Launch Capsule Collection

This spring, GUESS is proud to launch 'GUESS Vibras', a vibrant 42-piece capsule collection designed by multiple Latin Grammy award winner, J Balvin. The collection is set to launch February...

GES : 21.56 (-1.15%)
BJ's Restaurants, Inc. Appoints Janet Sherlock to its Board of Directors

BJ's Restaurants, Inc. (NASDAQ: BJRI) today announced the appointment of Ms. Janet Sherlock to the Company's Board of Directors as an independent director, effective January 4, 2019. Additionally, Ms....

BJRI : 52.98 (+0.61%)
GES : 21.56 (-1.15%)
XOM : 71.31 (-0.81%)
RL : 109.47 (+0.13%)
CRI : 81.09 (+0.32%)
Can Guess? (GES) Continue to Put Up a Superb Show in 2019?

Guess?'s (GES) Europe and Asia businesses have been delivering superb results for quite some time now, courtesy of store openings and e-commerce growth.

COLM : 85.17 (-0.49%)
GES : 21.56 (-1.15%)
TWTR : 31.03 (-3.78%)
FB : 144.60 (-2.01%)
Guess?, Inc. Announces Participation at the 21st Annual ICR XChange Conference

Guess?, Inc. (NYSE: GES) announced today that the Company will be presenting at the 21st Annual ICR XChange Conference at the JW Marriott Orlando Grande Lakes in Orlando, Florida on Monday,...

GES : 21.56 (-1.15%)
Guess (GES) Down 9.4% Since Last Earnings Report: Can It Rebound?

Guess (GES) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

GES : 21.56 (-1.15%)
lululemon Surges 57% in 2018, Momentum to Continue in 2019

lululemon (LULU) displays significant growth in 2018 on its strategy for 2020, with stringent focus on digital and international growth. The company seems poised for more growth in 2019.

LULU : 148.35 (-0.75%)
COLM : 85.17 (-0.49%)
GIII : 33.29 (-1.28%)
GES : 21.56 (-1.15%)
RL : 109.47 (+0.13%)
Guess? Inc Falls 5.37% on Heavy Volume: Watch For Potential Rebound

Guess? Inc (NYSE:GES) traded in a range yesterday that spanned from a low of $20.61 to a high of $21.96. Yesterday, the shares fell 5.4%, which took the trading range below the 3-day low of $21.45 on...

GES : 21.56 (-1.15%)
5 High Yield Dividend Stocks That Gained More Than 30% in 2018

These high dividend yield stocks have gained significantly this year and are likely to enhance portfolio returns.

ABR : 11.13 (+0.18%)
OHI : 38.13 (+0.45%)
GES : 21.56 (-1.15%)
BGSF : 22.39 (-1.02%)
NRP : 37.65 (-0.24%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 8.43 (-0.35%)
EPAY : 48.98 (-0.65%)
EXAS : 79.97 (+5.13%)
WYNN : 112.83 (+0.78%)
HMSY : 28.44 (-1.46%)
GLT : 11.88 (-2.22%)
MHK : 123.89 (-2.23%)
BBW : 5.18 (+0.58%)
CDW : 81.54 (+1.51%)
COUP : 74.89 (-1.30%)
QTWO : 54.68 (+0.81%)
DENN : 18.26 (+1.44%)
MYL : 28.28 (-2.11%)
DFRG : 7.89 (-1.25%)
GCAP : 6.44 (-0.16%)
FEYE : 16.81 (+4.28%)
MXIM : 51.50 (-0.75%)
POL : 30.78 (-1.50%)
AN : 36.10 (-2.54%)
TWO : 14.27 (+0.56%)
HUBG : 42.68 (-2.15%)
AR : 10.04 (-3.28%)
RE : 215.36 (+0.32%)
NNBR : 8.06 (-5.06%)
ARE : 123.53 (-0.68%)
CVI : 38.28 (-1.21%)
CERS : 5.45 (-3.20%)
NDAQ : 83.78 (+0.46%)
ELLI : 70.00 (-2.80%)
BLDR : 12.08 (-2.34%)
EGRX : 42.64 (+1.43%)
RGLD : 81.43 (-0.60%)
PRGO : 44.63 (-0.69%)
PENN : 23.86 (-1.12%)
NTAP : 61.21 (-0.42%)
IBM : 131.84 (+7.61%)
NTRI : 43.57 (-0.23%)
BANR : 56.41 (+0.82%)
CWT : 46.87 (+0.32%)
STAA : 33.52 (-1.32%)
ATHN : 134.36 (+0.37%)
CL : 61.96 (+0.36%)
TFSL : 16.72 (-0.42%)
UFPI : 29.20 (-0.31%)
SDRL : 8.60 (-5.08%)
GOV : 6.87 (-5.50%)
HQY : 60.93 (+0.78%)
IPGP : 125.26 (-2.18%)
MINI : 35.64 (-1.08%)
CMTL : 24.72 (-2.45%)
CHD : 66.08 (-0.24%)
GPI : 59.44 (-2.88%)
HRL : 42.63 (-0.56%)
RARE : 49.31 (-3.60%)
MLI : 24.68 (-1.63%)
GPS : 25.00 (+0.24%)
CHS : 6.18 (+0.32%)
RYAM : 12.97 (-1.59%)
PBI : 6.94 (-1.14%)
NUVA : 47.81 (+0.04%)
IMDZ : 1.40 (-0.71%)
CAMP : 13.57 (-0.59%)
NOC : 266.79 (+0.78%)
AEL : 30.40 (-1.33%)
EBIX : 51.43 (-0.17%)
DISCA : 26.37 (-0.86%)
GPOR : 8.60 (-2.27%)
BGS : 28.43 (-0.18%)
TECH : 160.16 (-0.53%)
PCH : 34.35 (-1.04%)
NOV : 28.75 (-2.67%)
TECD : 91.24 (-0.51%)
DISCK : 24.65 (-0.96%)
DECK : 123.30 (+1.83%)
NOW : 183.30 (-1.29%)
MGLN : 60.90 (-0.57%)
IEX : 136.49 (-0.81%)
PTC : 84.47 (-1.56%)
AVT : 40.66 (-1.43%)
RGS : 18.92 (-0.42%)
BSFT : 54.95 (+0.09%)
FOSL : 17.07 (+1.01%)
WAL : 44.24 (-0.52%)
IVR : 15.80 (+0.57%)
ENR : 45.35 (+0.22%)
ISBC : 11.60 (-0.94%)
SHOO : 31.69 (-0.60%)
HDP : 14.68 (+1.80%)
AWK : 94.06 (+1.39%)
OMED : 0.75 (unch)
LADR : 16.53 (+0.61%)
BIG : 32.00 (-0.78%)
WY : 24.35 (-0.81%)
JBLU : 17.12 (-1.44%)
GNMK : 5.90 (-1.67%)
FORM : 13.17 (-1.64%)
PFSI : 20.47 (-0.44%)
NEWM : 13.04 (-0.31%)
KFRC : 32.18 (-1.80%)
HOLX : 44.06 (-0.29%)
TMK : 80.93 (-0.17%)
AXTA : 24.97 (-1.07%)
PGEM : 21.65 (unch)
CLH : 56.71 (-0.79%)
CLI : 20.35 (-0.25%)
NRG : 41.33 (+2.05%)
CLGX : 35.58 (-1.30%)
SFLY : 44.88 (+1.22%)
ICUI : 236.44 (-1.01%)
CARA : 15.04 (-1.96%)
WTR : 34.42 (+1.35%)
NTGR : 37.85 (-0.21%)
OLED : 93.72 (-0.48%)
VNDA : 28.79 (-4.13%)
HIBB : 15.82 (+1.22%)
FFBC : 25.70 (-0.93%)
DLTR : 94.01 (-1.80%)
EQT : 19.44 (-2.75%)
OMER : 13.02 (-1.96%)
KTOS : 14.36 (+0.56%)
SRCL : 42.38 (+0.81%)
GES : 21.56 (-1.15%)
KMX : 58.24 (-2.04%)
PLAB : 9.95 (+1.02%)
NCS : 7.82 (-2.74%)
MAR : 107.69 (+0.40%)
MRVL : 16.63 (-0.18%)
UAL : 83.06 (-0.34%)
CNK : 39.45 (-0.28%)
NATH : 74.39 (+3.13%)
TPH : 12.12 (+0.41%)
OCUL : 3.60 (-4.00%)
SKYW : 48.13 (-0.72%)
HIVE : 3.42 (+0.88%)
GAIA : 10.62 (-3.28%)
ESRX : 92.33 (-3.62%)
PHM : 26.52 (+0.72%)
EBS : 60.60 (-0.38%)
CACI : 154.81 (+0.41%)
SAVE : 57.73 (-0.57%)
EZPW : 9.11 (+0.55%)
TPX : 51.21 (-1.04%)
KLAC : 91.61 (-1.72%)
ULTA : 287.79 (-0.37%)
WWE : 80.26 (+0.21%)
ESV : 4.38 (-1.57%)
LTRPA : 15.67 (-1.14%)
DAL : 47.23 (+0.28%)
BMY : 49.85 (+0.26%)
ECL : 151.61 (-0.86%)
CHRW : 86.10 (-0.98%)
WWW : 34.05 (+0.80%)
ETH : 18.29 (-0.76%)
IART : 45.37 (-1.31%)
LE : 16.80 (+0.36%)
LH : 135.56 (-0.10%)
HZO : 19.28 (-1.78%)
MTD : 598.05 (+0.73%)
OSTK : 14.06 (-0.99%)
LDOS : 55.92 (-0.36%)
SAGE : 129.56 (-5.63%)
CIEN : 38.01 (-0.96%)
MTW : 14.93 (-4.42%)
AMC : 13.75 (+1.78%)
NDLS : 7.04 (-5.50%)
EFII : 23.73 (-1.70%)
SIVB : 223.01 (-1.21%)
MU : 33.70 (-0.50%)
DSW : 25.88 (-1.15%)
VRNT : 45.73 (-1.85%)
OII : 15.39 (-3.63%)
SAFM : 117.88 (-1.59%)
DATA : 121.18 (+1.10%)
TLYS : 11.68 (-0.51%)
TREE : 278.44 (-0.04%)
TRUP : 25.89 (-4.11%)
AMCX : 62.19 (+1.07%)
EXPD : 67.90 (-0.72%)
SUPN : 36.89 (-1.94%)
NBIX : 88.03 (-3.56%)
SAIC : 64.33 (-1.79%)
CBM : 42.33 (-1.03%)
BURL : 167.00 (-0.74%)
AMED : 124.81 (+0.06%)
EXPR : 5.11 (-2.67%)
SBH : 17.12 (+0.41%)
ATSG : 23.81 (-0.87%)
PLT : 35.00 (-0.71%)
QDEL : 52.49 (+1.10%)
NLNK : 1.36 (-1.45%)
STMP : 173.60 (-1.25%)
IPCC : 142.80 (+0.32%)
BMTC : 37.48 (+0.21%)
STML : 10.05 (-5.28%)
EGL : 29.10 (+0.24%)
LUV : 50.40 (-0.28%)
CCL : 54.10 (-0.77%)
INOV : 14.07 (-2.22%)
COTY : 7.28 (+0.41%)
MGM : 27.77 (-0.36%)
AKBA : 5.80 (-3.65%)
LGIH : 55.05 (+1.23%)
CDNS : 45.26 (-1.14%)
CRZO : 11.63 (-3.49%)
TEN : 32.95 (-3.49%)
HAIN : 18.15 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade GES with:

Business Summary

Guess, Inc. was founded to create an iconic global lifestyle brand with strongly held values. They design, market, distribute and license one of the world's leading lifestyle collections of contemporary apparel and accessories for men, women and children that reflect the American lifestyle and European...

See More

Key Turning Points

2nd Resistance Point 22.70
1st Resistance Point 22.26
Last Price 21.56
1st Support Level 21.47
2nd Support Level 21.12

See More

52-Week High 26.95
Fibonacci 61.8% 22.07
Last Price 21.56
Fibonacci 50% 20.56
Fibonacci 38.2% 19.05
52-Week Low 14.17

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar