Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Guess Inc (GES)

Guess Inc (GES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.30 +1.72%
on 07/05/22
17.94 -7.58%
on 06/29/22
-1.49 (-8.25%)
since 06/28/22
1-Month
16.30 +1.72%
on 07/05/22
20.39 -18.69%
on 06/07/22
-3.70 (-18.24%)
since 06/06/22
3-Month
16.30 +1.72%
on 07/05/22
24.66 -32.77%
on 04/20/22
-5.55 (-25.08%)
since 04/06/22
6-Month
16.05 +3.30%
on 03/08/22
24.66 -32.77%
on 04/20/22
-6.76 (-28.96%)
since 01/06/22
YTD
16.05 +3.30%
on 03/08/22
24.87 -33.33%
on 01/03/22
-7.10 (-29.98%)
since 12/31/21
52-Week
16.05 +3.30%
on 03/08/22
25.27 -34.39%
on 12/08/21
-8.38 (-33.57%)
since 07/06/21
2-Year
8.73 +89.92%
on 07/10/20
31.12 -46.72%
on 05/27/21
+6.89 (+71.10%)
since 07/06/20
3-Year
3.64 +379.12%
on 03/16/20
31.12 -43.96%
on 05/24/21
+0.89 (+5.38%)
since 07/08/19
5-Year
3.64 +379.12%
on 03/16/20
31.12 -43.96%
on 05/24/21
+4.99 (+40.08%)
since 07/10/17
10-Year
3.64 +379.12%
on 03/01/20
34.94 -50.09%
on 11/01/13
-12.66 (-42.06%)
since 07/01/12
20-Year
1.65 +956.97%
on 03/01/03
57.20 -69.51%
on 10/01/07
+14.64 (+522.86%)
since 07/01/02

52-Week Key Points

52-Week High 25.27
Fibonacci 61.8% 21.75
Fibonacci 50% 20.66
Fibonacci 38.2% 19.57
Last Price 16.81
52-Week Low 16.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.58%
1-Month 1 time -18.69%
3-Month 8 times -32.77%
6-Month 6 times -32.77%
YTD 1 time -33.33%
52-Week 5 times -34.39%
2-Year 47 times -46.72%
3-Year 20 times -43.96%
5-Year 27 times -43.96%
10-Year 3 times -50.09%
20-Year 29 times -69.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.72%
1-Month 10 times +1.72%
3-Month 9 times +1.72%
6-Month 8 times +3.30%
YTD 10 times +3.30%
52-Week 11 times +3.30%
2-Year 3 times +89.92%
3-Year 5 times +379.12%
5-Year 5 times +379.12%
10-Year 19 times +379.12%
20-Year 4 times +956.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar