Guess Inc
(GES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | LUXE | OXM | ||
| Company | Guess Inc | Luxexperience B.V. ADR | Oxford Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.88 | 10.00 | 38.98 | ||
| High | 16.90 | 10.58 | 39.19 | ||
| Low | 16.78 | 9.60 | 36.84 | ||
| Latest | 16.81 | 10.51 | 38.22 | ||
| Change | -0.05 | +0.43 | -0.50 | ||
| % Change | -0.30% | +4.27% | -1.29% | ||
| Volume | 9,116,601 | 417,500 | 247,400 | ||
| 20-Day Average Volume | 826,995 | 376,630 | 294,445 | ||
| Previous Close | 16.86 | 10.08 | 38.72 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.79 | 8.36 | 38.25 | ||
| 20-Day Raw Stochastic | 47.06% | 80.14% | 39.66% | ||
| 20-Day Relative Strength | 49.43 | 70.03 | 50.53 | ||
| Weighted Alpha | +21.30 | -13.61 | -35.76 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 01/14/26 | +41.45% since 02/06/26 | -4.50% since 02/06/26 | ||
| Low | 16.78 on 01/22/26 | 7.12 on 02/09/26 | 36.83 on 02/13/26 | ||
| High | 16.90 on 01/22/26 | 11.38 on 02/12/26 | 41.60 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 12/22/25 | +24.09% since 01/13/26 | -1.95% since 01/13/26 | ||
| Low | 16.73 on 12/23/25 | 7.00 on 02/05/26 | 35.42 on 01/29/26 | ||
| High | 16.90 on 01/22/26 | 11.38 on 02/12/26 | 43.02 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 10/22/25 | +12.77% since 11/13/25 | +6.52% since 11/13/25 | ||
| Low | 16.73 on 12/23/25 | 7.00 on 02/05/26 | 30.57 on 12/11/25 | ||
| High | 17.15 on 12/03/25 | 11.38 on 02/12/26 | 43.02 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +25.45% since 07/22/25 | +28.48% since 08/13/25 | -16.33% since 08/13/25 | ||
| Low | 12.32 on 08/01/25 | 7.00 on 02/05/26 | 30.57 on 12/11/25 | ||
| High | 17.15 on 12/03/25 | 11.38 on 02/12/26 | 51.61 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,675 | 900,696 | 568,599 | ||
| Shares Outstanding, K | 52,152 | 85,699 | 14,877 | ||
| Annual Sales | 2,995,270,000 | 1,374,370,000 | 1,516,600,000 | ||
| Annual Net Income | 60,420,000 | 620,570,000 | 92,970,000 | ||
| Last Quarter Sales | 791,430,000 | 670,370,000 | 307,340,000 | ||
| Last Quarter Net Income | 25,650,000 | -115,140,000 | -63,680,000 | ||
| 60-Month Beta | 0.96 | 1.11 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/25/25 | -0.71 on 11/19/25 | -0.92 on 12/10/25 | ||
| Latest Earnings Date | 04/02/26 | 05/13/26 | 03/26/26 | ||
| Most Recent Dividend | 0.225 on 12/10/25 | N/A | 0.690 on 01/16/26 | ||
| Next Ex-Dividends Date | 12/10/25 | 10/13/22 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 2.31 | 10.97 | ||