Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | HBI | GIII | ||
| Company | Guess Inc | Hanesbrands Inc | G-III Apparel Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.68 | 4.46 | 28.81 | ||
| High | 26.37 | 4.60 | 29.14 | ||
| Low | 25.68 | 4.46 | 28.39 | ||
| Last | 26.23 | 4.48 | 28.42 | ||
| Change | +0.55 | +0.01 | -0.08 | ||
| % Change | +2.14% | +0.22% | -0.28% | ||
| Volume | 859,100 | 5,243,400 | 352,300 | ||
| 20-Day Average Volume | 1,650,115 | 8,073,055 | 476,180 | ||
| Previous Close | 25.68 | 4.47 | 28.50 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.07 | 4.90 | 27.94 | ||
| 20-Day Raw Stochastic | 19.67% | 2.13% | 67.73% | ||
| 20-Day Relative Strength | 46.45% | 40.94% | 49.18% | ||
| Weighted Alpha | +34.06 | -12.07 | +61.75 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/19/24 | -3.66% since 04/19/24 | +2.82% since 04/19/24 | ||
| Low | 25.45 on 04/25/24 | 4.45 on 04/25/24 | 27.60 on 04/22/24 | ||
| High | 26.56 on 04/24/24 | 4.91 on 04/24/24 | 29.23 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -13.66% since 03/26/24 | -16.42% since 03/26/24 | +2.30% since 03/26/24 | ||
| Low | 24.45 on 04/16/24 | 4.45 on 04/25/24 | 26.72 on 04/16/24 | ||
| High | 33.50 on 04/01/24 | 5.86 on 04/01/24 | 29.27 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +13.65% since 01/26/24 | -2.18% since 01/26/24 | -8.06% since 01/26/24 | ||
| Low | 22.31 on 01/31/24 | 4.06 on 02/15/24 | 24.56 on 03/14/24 | ||
| High | 33.50 on 04/01/24 | 5.86 on 04/01/24 | 34.48 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +21.83% since 10/26/23 | +3.70% since 10/26/23 | +14.14% since 10/26/23 | ||
| Low | 20.43 on 11/22/23 | 3.58 on 11/30/23 | 24.34 on 10/27/23 | ||
| High | 33.50 on 04/01/24 | 5.86 on 04/01/24 | 35.68 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,911 | 1,574,976 | 1,290,751 | ||
| Shares Outstanding, K | 53,180 | 351,557 | 45,417 | ||
| Annual Sales | 2,776,530,000 | 5,636,520,000 | 3,098,240,000 | ||
| Annual Net Income | 198,200,000 | -17,730,000 | 176,170,000 | ||
| Last Quarter Sales | 891,050,000 | 1,296,830,000 | 764,780,000 | ||
| Last Quarter Net Income | 115,270,000 | 77,940,000 | 28,850,000 | ||
| 60-Month Beta | 1.98 | 1.58 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 03/20/24 | 0.03 on 02/15/24 | 0.76 on 03/14/24 | ||
| Latest Earnings Date | 05/22/24 | 05/01/24 | 06/04/24 | ||
| Most Recent Dividend | 2.550 on 04/16/24 | 0.150 on 11/21/22 | N/A | ||
| Next Ex-Dividends Date | 04/16/24 | 11/21/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.15 | 74.50 | 7.00 | ||