Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | GIII | LUXE | ||
| Company | Guess Inc | G-III Apparel Gp | Luxexperience B.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.88 | 31.60 | 9.59 | ||
| High | 16.90 | 32.79 | 9.97 | ||
| Low | 16.78 | 31.37 | 9.13 | ||
| Latest | 16.81 | 31.89 | 9.72 | ||
| Change | -0.05 | +0.27 | -0.05 | ||
| % Change | -0.30% | +0.85% | -0.51% | ||
| Volume | 9,116,600 | 751,500 | 323,000 | ||
| 20-Day Average Volume | 826,995 | 418,880 | 426,345 | ||
| Previous Close | 16.86 | 31.62 | 9.77 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.79 | 30.00 | 8.70 | ||
| 20-Day Raw Stochastic | 47.06% | 81.57% | 62.10% | ||
| 20-Day Relative Strength | 49.43 | 60.89 | 59.80 | ||
| Weighted Alpha | +21.30 | +26.25 | -20.56 | ||
| Today's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 01/14/26 | +6.05% since 02/12/26 | -3.57% since 02/12/26 | ||
| Low | 16.78 on 01/22/26 | 29.85 on 02/13/26 | 9.13 on 02/20/26 | ||
| High | 16.90 on 01/22/26 | 32.79 on 02/20/26 | 10.58 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 12/22/25 | +11.00% since 01/20/26 | +21.05% since 01/20/26 | ||
| Low | 16.73 on 12/23/25 | 27.89 on 01/28/26 | 7.00 on 02/05/26 | ||
| High | 16.90 on 01/22/26 | 32.79 on 02/20/26 | 11.38 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 10/22/25 | +17.68% since 11/20/25 | +15.58% since 11/20/25 | ||
| Low | 16.73 on 12/23/25 | 27.17 on 11/21/25 | 7.00 on 02/05/26 | ||
| High | 17.15 on 12/03/25 | 34.83 on 12/09/25 | 11.38 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +25.45% since 07/22/25 | +23.37% since 08/20/25 | +18.25% since 08/20/25 | ||
| Low | 12.32 on 08/01/25 | 24.84 on 10/10/25 | 7.00 on 02/05/26 | ||
| High | 17.15 on 12/03/25 | 34.83 on 12/09/25 | 11.38 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,675 | 1,345,407 | 832,994 | ||
| Shares Outstanding, K | 52,152 | 42,189 | 85,699 | ||
| Annual Sales | 2,995,270,000 | 3,180,800,000 | 1,374,370,000 | ||
| Annual Net Income | 60,420,000 | 193,570,000 | 620,570,000 | ||
| Last Quarter Sales | 791,430,000 | 988,650,000 | 753,140,000 | ||
| Last Quarter Net Income | 25,650,000 | 80,590,000 | -8,660,000 | ||
| 60-Month Beta | 0.96 | 1.31 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/25/25 | 1.90 on 12/09/25 | -0.71 on 11/19/25 | ||
| Latest Earnings Date | 04/02/26 | 03/12/26 | 05/13/26 | ||
| Most Recent Dividend | 0.225 on 12/10/25 | 0.100 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 12/10/25 | 12/15/25 | 10/13/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 8.76 | 2.24 | ||