Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | GIII | LUXE | ||
| Company | Guess Inc | G-III Apparel Gp | Luxexperience B.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.88 | 28.95 | 8.41 | ||
| High | 16.90 | 29.16 | 8.41 | ||
| Low | 16.78 | 28.35 | 8.07 | ||
| Latest | 16.81 | 28.65 | 8.21 | ||
| Change | -0.05 | -0.51 | -0.18 | ||
| % Change | -0.30% | -1.75% | -2.15% | ||
| Volume | 9,116,601 | 290,100 | 95,119 | ||
| 20-Day Average Volume | 826,995 | 347,510 | 257,545 | ||
| Previous Close | 16.86 | 29.16 | 8.39 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.79 | 29.69 | 8.30 | ||
| 20-Day Raw Stochastic | 47.06% | 11.65% | 36.67% | ||
| 20-Day Relative Strength | 49.43 | 45.43 | 44.08 | ||
| Weighted Alpha | +21.30 | +0.18 | -13.03 | ||
| Today's Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 01/14/26 | -6.62% since 01/15/26 | +0.98% since 01/15/26 | ||
| Low | 16.78 on 01/22/26 | 28.29 on 01/20/26 | 7.91 on 01/20/26 | ||
| High | 16.90 on 01/22/26 | 31.38 on 01/16/26 | 8.74 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 12/22/25 | -5.29% since 12/23/25 | -4.09% since 12/23/25 | ||
| Low | 16.73 on 12/23/25 | 28.29 on 01/20/26 | 7.88 on 01/08/26 | ||
| High | 16.90 on 01/22/26 | 31.38 on 01/16/26 | 8.78 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -0.12% since 10/22/25 | +0.74% since 10/23/25 | -10.95% since 10/23/25 | ||
| Low | 16.73 on 12/23/25 | 25.83 on 11/03/25 | 7.88 on 01/08/26 | ||
| High | 17.15 on 12/03/25 | 34.83 on 12/09/25 | 10.19 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +25.45% since 07/22/25 | +17.76% since 07/23/25 | -2.03% since 07/23/25 | ||
| Low | 12.32 on 08/01/25 | 23.01 on 08/01/25 | 7.26 on 08/01/25 | ||
| High | 17.15 on 12/03/25 | 34.83 on 12/09/25 | 10.19 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,675 | 1,230,231 | 719,015 | ||
| Shares Outstanding, K | 52,152 | 42,189 | 85,699 | ||
| Annual Sales | 2,995,270,000 | 3,180,800,000 | 1,374,370,000 | ||
| Annual Net Income | 60,420,000 | 193,570,000 | 620,570,000 | ||
| Last Quarter Sales | 791,430,000 | 988,650,000 | 670,370,000 | ||
| Last Quarter Net Income | 25,650,000 | 80,590,000 | -115,140,000 | ||
| 60-Month Beta | 0.96 | 1.28 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/25/25 | 1.90 on 12/09/25 | -0.71 on 11/19/25 | ||
| Latest Earnings Date | 04/02/26 | 03/12/26 | 02/10/26 | ||
| Most Recent Dividend | 0.225 on 12/10/25 | 0.100 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 12/10/25 | 12/15/25 | 10/13/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 8.17 | 1.80 | ||