Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | GIII | LUXE | ||
| Company | Guess Inc | G-III Apparel Gp | Luxexperience B.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.88 | 33.81 | 7.43 | ||
| High | 16.90 | 34.05 | 7.73 | ||
| Low | 16.78 | 33.52 | 7.43 | ||
| Last | 16.81 | 33.90 | 7.64 | ||
| Change | -0.05 | +0.10 | +0.06 | ||
| Percent Change | -0.30% | +0.30% | +0.79% | ||
| Volume | 9,116,600 | 329,700 | 115,100 | ||
| 20-Day Average Volume | 826,995 | 392,260 | 140,095 | ||
| Previous | 16.86 | 33.80 | 7.58 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.79 | 35.49 | 8.10 | ||
| 20-Day Raw Stochastic | 47.06% | 16.42% | 18.10% | ||
| 20-Day Relative Strength | 49.43 | 45.53 | 45.39 | ||
| Weighted Alpha | +21.30 | +29.80 | -25.94 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Sell | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 01/14/26 | -4.40% since 08/07/26 | -5.68% since 08/07/26 | ||
| Low | 16.78 on 01/22/26 | 33.19 on 08/12/26 | 7.43 on 08/14/26 | ||
| High | 16.90 on 01/22/26 | 35.85 on 08/10/26 | 8.28 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 12/22/25 | -0.82% since 07/14/26 | -2.43% since 07/14/26 | ||
| Low | 16.73 on 12/23/25 | 33.19 on 08/12/26 | 7.43 on 08/14/26 | ||
| High | 16.90 on 01/22/26 | 37.54 on 08/03/26 | 8.61 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 10/22/25 | +13.95% since 05/14/26 | -1.16% since 05/14/26 | ||
| Low | 16.73 on 12/23/25 | 27.96 on 05/20/26 | 6.54 on 05/19/26 | ||
| High | 17.15 on 12/03/25 | 37.54 on 08/03/26 | 8.61 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +25.45% since 07/22/25 | +12.44% since 02/13/26 | -27.31% since 02/13/26 | ||
| Low | 12.32 on 08/01/25 | 24.61 on 03/12/26 | 6.54 on 05/19/26 | ||
| High | 17.15 on 12/03/25 | 37.54 on 08/03/26 | 10.44 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,675 | 1,430,275 | 654,740 | ||
| Shares Outstanding, K | 52,152 | 42,191 | 85,699 | ||
| Annual Sales, $M | 2,995,270,000 | 2,957,010,000 | 1,374,370,000 | ||
| Annual Net Income, $M | 60,420,000 | 67,350,000 | 620,570,000 | ||
| Last Qtr Sales, $M | 791,430,000 | 535,960,000 | 723,860,000 | ||
| Last Qtr Income, $M | 25,650,000 | 66,530,000 | -41,440,000 | ||
| 60-Month Beta | 0.96 | 1.28 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/25/25 | -0.21 on 06/05/26 | -0.16 on 05/19/26 | ||
| Latest Earnings Date | 04/02/26 | 09/03/26 | 09/24/26 | ||
| Most Recent Dividend | 0.225 on 12/10/25 | 0.100 on 06/22/26 | N/A | ||
| Next Ex-Dividend Date | 12/10/25 | 06/22/26 | 10/13/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 15.09 | 1.80 | ||