Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GES | OXM | LANV | ||
Company | Guess Inc | Oxford Industries | Lanvin Group Holdings Limited | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 12.14 | 73.62 | 1.9000 | ||
High | 12.40 | 74.18 | 1.9200 | ||
Low | 12.01 | 71.38 | 1.8500 | ||
Last | 12.35 | 72.79 | 1.8800 | ||
Change | +0.20 | -1.25 | -0.0200 | ||
% Change | +1.65% | -1.69% | -1.05% | ||
Volume | 1,023,000 | 373,800 | 33,100 | ||
20-Day Average Volume | 1,078,675 | 305,310 | 89,920 | ||
Previous Close | 12.15 | 74.04 | 1.9000 | ||
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 12.94 | 82.70 | 1.9905 | ||
20-Day Raw Stochastic | 19.21% | 7.63% | 45.52% | ||
20-Day Relative Strength | 36.80% | 36.39% | 48.09% | ||
Weighted Alpha | -53.88 | -30.44 | -6.65 | ||
Today's Opinion | 100% Sell | 56% Sell | 64% Buy | ||
Previous Opinion | 100% Sell | 56% Sell | 64% Buy | ||
Last Month's Opinion | 100% Sell | 16% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.34% since 01/31/25 | -13.20% since 01/31/25 | -8.29% since 01/31/25 | ||
Low | 12.01 on 02/07/25 | 71.38 on 02/07/25 | 1.8300 on 02/05/25 | ||
High | 12.80 on 02/06/25 | 82.24 on 02/03/25 | 2.4784 on 02/03/25 | ||
1-Month | |||||
%Chg | -10.44% since 01/07/25 | -12.45% since 01/07/25 | -1.05% since 01/07/25 | ||
Low | 12.01 on 02/07/25 | 71.38 on 02/07/25 | 1.3801 on 01/15/25 | ||
High | 13.78 on 01/10/25 | 89.86 on 01/15/25 | 2.4784 on 02/03/25 | ||
3-Month | |||||
%Chg | -29.23% since 11/07/24 | -6.49% since 11/07/24 | +16.05% since 11/07/24 | ||
Low | 12.01 on 02/07/25 | 71.38 on 02/07/25 | 1.3200 on 12/03/24 | ||
High | 18.07 on 11/25/24 | 89.86 on 01/15/25 | 2.4784 on 02/03/25 | ||
6-Month | |||||
%Chg | -43.79% since 08/07/24 | -22.21% since 08/07/24 | +62.07% since 08/07/24 | ||
Low | 12.01 on 02/07/25 | 71.38 on 02/07/25 | 0.9121 on 08/08/24 | ||
High | 22.87 on 08/16/24 | 95.27 on 08/08/24 | 2.4784 on 02/03/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 625,203 | 1,162,502 | 275,540 | ||
Shares Outstanding, K | 51,457 | 15,701 | 145,021 | ||
Annual Sales | 2,776,530,000 | 1,571,480,000 | 461,250,000 | ||
Annual Net Income | 198,200,000 | 60,700,000 | -139,960,000 | ||
Last Quarter Sales | 738,520,000 | 308,030,000 | 444,950,000 | ||
Last Quarter Net Income | -23,400,000 | -3,940,000 | -244,520,000 | ||
60-Month Beta | 1.88 | 1.56 | -0.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 11/26/24 | -0.11 on 12/11/24 | N/A | ||
Latest Earnings Date | 03/19/25 | 03/27/25 | 07/30/24 | ||
Most Recent Dividend | 0.300 on 12/11/24 | 0.670 on 01/17/25 | N/A | ||
Next Ex-Dividends Date | 12/11/24 | 01/17/25 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 4.93 | 10.36 | 0.00 |