Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Guess Inc (GES)

Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 12.14 73.62 1.9000    
High 12.40 74.18 1.9200    
Low 12.01 71.38 1.8500    
Last 12.35 72.79 1.8800    
Change +0.20 -1.25 -0.0200    
% Change +1.65% -1.69% -1.05%    
Volume 1,023,000 373,800 33,100    
20-Day Average Volume 1,078,675 305,310 89,920    
Previous Close 12.15 74.04 1.9000    
Industry Textile - Apparel Textile - Apparel Textile - Apparel    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 12.94 82.70 1.9905    
20-Day Raw Stochastic 19.21% 7.63% 45.52%    
20-Day Relative Strength 36.80% 36.39% 48.09%    
Weighted Alpha -53.88 -30.44 -6.65    
Today's Opinion 100% Sell 56% Sell 64% Buy    
Previous Opinion 100% Sell 56% Sell 64% Buy    
Last Month's Opinion 100% Sell 16% Sell 88% Buy    
Performance  
5-Days  
%Chg -4.34% since 01/31/25 -13.20% since 01/31/25 -8.29% since 01/31/25    
Low 12.01 on 02/07/25 71.38 on 02/07/25 1.8300 on 02/05/25    
High 12.80 on 02/06/25 82.24 on 02/03/25 2.4784 on 02/03/25    
1-Month  
%Chg -10.44% since 01/07/25 -12.45% since 01/07/25 -1.05% since 01/07/25    
Low 12.01 on 02/07/25 71.38 on 02/07/25 1.3801 on 01/15/25    
High 13.78 on 01/10/25 89.86 on 01/15/25 2.4784 on 02/03/25    
3-Month  
%Chg -29.23% since 11/07/24 -6.49% since 11/07/24 +16.05% since 11/07/24    
Low 12.01 on 02/07/25 71.38 on 02/07/25 1.3200 on 12/03/24    
High 18.07 on 11/25/24 89.86 on 01/15/25 2.4784 on 02/03/25    
6-Month  
%Chg -43.79% since 08/07/24 -22.21% since 08/07/24 +62.07% since 08/07/24    
Low 12.01 on 02/07/25 71.38 on 02/07/25 0.9121 on 08/08/24    
High 22.87 on 08/16/24 95.27 on 08/08/24 2.4784 on 02/03/25    
Key Statistics  
Market Capitalization, $K 625,203 1,162,502 275,540    
Shares Outstanding, K 51,457 15,701 145,021    
Annual Sales 2,776,530,000 1,571,480,000 461,250,000    
Annual Net Income 198,200,000 60,700,000 -139,960,000    
Last Quarter Sales 738,520,000 308,030,000 444,950,000    
Last Quarter Net Income -23,400,000 -3,940,000 -244,520,000    
60-Month Beta 1.88 1.56 -0.20    
Per-Share Information  
Most Recent Earnings 0.34 on 11/26/24 -0.11 on 12/11/24 N/A    
Latest Earnings Date 03/19/25 03/27/25 07/30/24    
Most Recent Dividend 0.300 on 12/11/24 0.670 on 01/17/25 N/A    
Next Ex-Dividends Date 12/11/24 01/17/25 N/A    
Ratios  
Price/Earnings ttm 4.93 10.36 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar