Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | GIII | LUXE | ||
| Company | Guess Inc | G-III Apparel Gp | Luxexperience B.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.76 | 29.52 | 8.22 | ||
| High | 16.79 | 29.93 | 8.55 | ||
| Low | 16.76 | 28.91 | 8.12 | ||
| Latest | 16.79 | 29.63 | 8.34 | ||
| Change | +0.01 | -0.23 | +0.08 | ||
| % Change | +0.06% | -0.77% | +0.97% | ||
| Volume | 190,052 | 166,407 | 87,126 | ||
| 20-Day Average Volume | 339,515 | 472,787 | 255,289 | ||
| Previous Close | 16.78 | 29.86 | 8.26 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.77 | 30.35 | 8.57 | ||
| 20-Day Raw Stochastic | 41.67% | 26.05% | 24.66% | ||
| 20-Day Relative Strength | 47.84 | 50.28 | 43.80 | ||
| Weighted Alpha | +26.78 | +7.49 | -12.09 | ||
| Today's Opinion | 24% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/05/26 | +1.61% since 01/05/26 | +2.33% since 01/05/26 | ||
| Low | 16.75 on 01/06/26 | 28.67 on 01/06/26 | 7.88 on 01/08/26 | ||
| High | 16.80 on 01/09/26 | 30.76 on 01/09/26 | 8.55 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 12/12/25 | -5.57% since 12/12/25 | -10.80% since 12/12/25 | ||
| Low | 16.73 on 12/23/25 | 28.67 on 01/06/26 | 7.88 on 01/08/26 | ||
| High | 16.85 on 12/18/25 | 32.47 on 12/18/25 | 9.43 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +0.36% since 10/10/25 | +18.36% since 10/10/25 | +7.61% since 10/10/25 | ||
| Low | 16.73 on 12/23/25 | 25.34 on 10/13/25 | 7.81 on 10/13/25 | ||
| High | 17.15 on 12/03/25 | 34.83 on 12/09/25 | 10.19 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +30.79% since 07/11/25 | +23.74% since 07/11/25 | +6.65% since 07/11/25 | ||
| Low | 11.98 on 07/16/25 | 22.91 on 07/16/25 | 7.06 on 07/21/25 | ||
| High | 17.15 on 12/03/25 | 34.83 on 12/09/25 | 10.19 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 875,111 | 1,259,763 | 707,874 | ||
| Shares Outstanding, K | 52,152 | 42,189 | 85,699 | ||
| Annual Sales | 2,995,270,000 | 3,180,800,000 | 1,374,370,000 | ||
| Annual Net Income | 60,420,000 | 193,570,000 | 620,570,000 | ||
| Last Quarter Sales | 791,430,000 | 988,650,000 | 670,370,000 | ||
| Last Quarter Net Income | 25,650,000 | 80,590,000 | -115,140,000 | ||
| 60-Month Beta | 0.96 | 1.28 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/25/25 | 1.90 on 12/09/25 | -0.71 on 11/19/25 | ||
| Latest Earnings Date | 04/02/26 | 03/12/26 | 02/10/26 | ||
| Most Recent Dividend | 0.225 on 12/10/25 | 0.100 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 12/10/25 | 12/15/25 | 10/13/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 8.27 | 1.80 | ||