Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | SVV | LUXE | ||
| Company | Guess Inc | Savers Value Village Inc | Luxexperience B.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.88 | 7.22 | 7.71 | ||
| High | 16.90 | 7.32 | 7.75 | ||
| Low | 16.78 | 7.09 | 7.50 | ||
| Latest | 16.81 | 7.13 | 7.59 | ||
| Change | -0.05 | -0.16 | -0.14 | ||
| % Change | -0.30% | -2.19% | -1.81% | ||
| Volume | 9,116,600 | 1,133,400 | 176,000 | ||
| 20-Day Average Volume | 826,995 | 1,123,985 | 175,830 | ||
| Previous Close | 16.86 | 7.29 | 7.73 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.79 | 8.20 | 8.68 | ||
| 20-Day Raw Stochastic | 47.06% | 8.12% | 4.62% | ||
| 20-Day Relative Strength | 49.43 | 36.90 | 37.35 | ||
| Weighted Alpha | +21.30 | -27.51 | -35.79 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 01/14/26 | -11.54% since 05/08/26 | -10.39% since 05/08/26 | ||
| Low | 16.78 on 01/22/26 | 6.95 on 05/13/26 | 7.50 on 05/15/26 | ||
| High | 16.90 on 01/22/26 | 8.06 on 05/11/26 | 8.68 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 12/22/25 | -13.89% since 04/15/26 | -14.72% since 04/15/26 | ||
| Low | 16.73 on 12/23/25 | 6.95 on 05/13/26 | 7.50 on 05/15/26 | ||
| High | 16.90 on 01/22/26 | 9.11 on 04/21/26 | 9.45 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 10/22/25 | -36.85% since 02/13/26 | -27.78% since 02/13/26 | ||
| Low | 16.73 on 12/23/25 | 6.91 on 03/27/26 | 7.50 on 05/15/26 | ||
| High | 17.15 on 12/03/25 | 11.36 on 02/17/26 | 10.44 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +25.45% since 07/22/25 | -12.08% since 11/14/25 | -17.86% since 11/14/25 | ||
| Low | 12.32 on 08/01/25 | 6.91 on 03/27/26 | 7.00 on 02/05/26 | ||
| High | 17.15 on 12/03/25 | 11.62 on 02/09/26 | 11.38 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,675 | 1,097,920 | 650,455 | ||
| Shares Outstanding, K | 52,152 | 153,986 | 85,699 | ||
| Annual Sales | 2,995,270,000 | 1,678,950,000 | 1,374,370,000 | ||
| Annual Net Income | 60,420,000 | 22,640,000 | 620,570,000 | ||
| Last Quarter Sales | 791,430,000 | 403,200,000 | 753,140,000 | ||
| Last Quarter Net Income | 25,650,000 | -5,260,000 | -8,660,000 | ||
| 60-Month Beta | 0.96 | 1.30 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/25/25 | 0.02 on 05/06/26 | -0.17 on 02/10/26 | ||
| Earnings Date | 04/02/26 | 07/30/26 | 05/19/26 | ||
| Most Recent Dividend | 0.225 on 12/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/10/25 | N/A | 10/13/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 21.44 | 1.77 | ||