Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | GIII | LUXE | ||
| Company | Guess Inc | G-III Apparel Gp | Luxexperience B.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.88 | 33.80 | 7.81 | ||
| High | 16.90 | 34.10 | 8.08 | ||
| Low | 16.78 | 33.08 | 7.70 | ||
| Latest | 16.81 | 33.43 | 8.04 | ||
| Change | -0.05 | -0.14 | +0.26 | ||
| % Change | -0.30% | -0.42% | +3.34% | ||
| Volume | 9,116,600 | 147,239 | 81,388 | ||
| 20-Day Average Volume | 826,995 | 793,992 | 198,427 | ||
| Previous Close | 16.86 | 33.57 | 7.78 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.79 | 34.06 | 7.51 | ||
| 20-Day Raw Stochastic | 47.06% | 39.75% | 92.06% | ||
| 20-Day Relative Strength | 49.43 | 52.54 | 54.00 | ||
| Weighted Alpha | +21.30 | +41.15 | -18.13 | ||
| Today's Opinion | 24% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 01/14/26 | +0.10% since 06/25/26 | +7.98% since 06/25/26 | ||
| Low | 16.78 on 01/22/26 | 32.30 on 06/30/26 | 7.24 on 06/30/26 | ||
| High | 16.90 on 01/22/26 | 34.33 on 06/26/26 | 8.08 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 12/22/25 | +2.56% since 06/02/26 | +8.87% since 06/02/26 | ||
| Low | 16.73 on 12/23/25 | 31.36 on 06/04/26 | 6.82 on 06/11/26 | ||
| High | 16.90 on 01/22/26 | 36.53 on 06/08/26 | 8.08 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 10/22/25 | +19.34% since 04/02/26 | +2.44% since 04/02/26 | ||
| Low | 16.73 on 12/23/25 | 27.73 on 04/07/26 | 6.54 on 05/19/26 | ||
| High | 17.15 on 12/03/25 | 36.53 on 06/08/26 | 9.45 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +25.45% since 07/22/25 | +13.23% since 01/02/26 | -4.55% since 01/02/26 | ||
| Low | 12.32 on 08/01/25 | 24.61 on 03/12/26 | 6.54 on 05/19/26 | ||
| High | 17.15 on 12/03/25 | 36.53 on 06/08/26 | 11.38 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,675 | 1,416,352 | 666,738 | ||
| Shares Outstanding, K | 52,152 | 42,191 | 85,699 | ||
| Annual Sales | 2,995,270,000 | 2,957,010,000 | 1,374,370,000 | ||
| Annual Net Income | 60,420,000 | 67,350,000 | 620,570,000 | ||
| Last Quarter Sales | 791,430,000 | 535,960,000 | 723,860,000 | ||
| Last Quarter Net Income | 25,650,000 | 66,530,000 | -41,440,000 | ||
| 60-Month Beta | 0.96 | 1.28 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/25/25 | -0.21 on 06/05/26 | -0.16 on 05/19/26 | ||
| Earnings Date | 04/02/26 | 09/03/26 | 09/24/26 | ||
| Most Recent Dividend | 0.225 on 12/10/25 | 0.100 on 06/22/26 | N/A | ||
| Next Ex-Dividends Date | 12/10/25 | 06/22/26 | 10/13/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 15.05 | 1.76 | ||