Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | GIII | OXM | ||
| Company | Guess Inc | G-III Apparel Gp | Oxford Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.88 | 34.36 | 38.56 | ||
| High | 16.90 | 36.05 | 39.92 | ||
| Low | 16.78 | 34.12 | 34.83 | ||
| Latest | 16.81 | 35.67 | 35.92 | ||
| Change | -0.05 | +1.60 | -7.36 | ||
| % Change | -0.30% | +4.70% | -17.01% | ||
| Volume | 9,116,600 | 608,000 | 1,632,200 | ||
| 20-Day Average Volume | 826,995 | 642,015 | 427,375 | ||
| Previous Close | 16.86 | 34.07 | 43.28 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.79 | 31.87 | 42.51 | ||
| 20-Day Raw Stochastic | 47.06% | 89.96% | 7.39% | ||
| 20-Day Relative Strength | 49.43 | 66.38 | 37.61 | ||
| Weighted Alpha | +21.30 | +70.99 | -14.02 | ||
| Today's Opinion | 24% Buy | 100% Buy | Hold | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 01/14/26 | +11.33% since 06/04/26 | -20.74% since 06/04/26 | ||
| Low | 16.78 on 01/22/26 | 32.79 on 06/05/26 | 34.83 on 06/11/26 | ||
| High | 16.90 on 01/22/26 | 36.53 on 06/08/26 | 45.82 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 12/22/25 | +17.88% since 05/11/26 | -17.78% since 05/11/26 | ||
| Low | 16.73 on 12/23/25 | 27.96 on 05/20/26 | 34.83 on 06/11/26 | ||
| High | 16.90 on 01/22/26 | 36.53 on 06/08/26 | 49.58 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 10/22/25 | +20.63% since 03/11/26 | -3.93% since 03/11/26 | ||
| Low | 16.73 on 12/23/25 | 24.61 on 03/12/26 | 31.42 on 03/19/26 | ||
| High | 17.15 on 12/03/25 | 36.53 on 06/08/26 | 49.58 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +25.45% since 07/22/25 | +15.81% since 12/11/25 | +12.74% since 12/11/25 | ||
| Low | 12.32 on 08/01/25 | 24.61 on 03/12/26 | 31.42 on 03/19/26 | ||
| High | 17.15 on 12/03/25 | 36.53 on 06/08/26 | 49.58 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,675 | 1,437,447 | 644,309 | ||
| Shares Outstanding, K | 52,152 | 42,191 | 14,887 | ||
| Annual Sales | 2,995,270,000 | 2,957,010,000 | 1,477,830,000 | ||
| Annual Net Income | 60,420,000 | 67,350,000 | -27,890,000 | ||
| Last Quarter Sales | 791,430,000 | 535,960,000 | 374,490,000 | ||
| Last Quarter Net Income | 25,650,000 | 66,530,000 | -7,080,000 | ||
| 60-Month Beta | 0.96 | 1.29 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/25/25 | -0.21 on 06/05/26 | 1.39 on 06/10/26 | ||
| Earnings Date | 04/02/26 | 09/03/26 | 06/10/26 | ||
| Most Recent Dividend | 0.225 on 12/10/25 | 0.100 on 03/23/26 | 0.700 on 04/17/26 | ||
| Next Ex-Dividends Date | 12/10/25 | 06/22/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 15.18 | 20.85 | ||