Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Teledyne Technologies Inc (TDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,842,755
  • Shares Outstanding, K 35,440
  • Annual Sales, $ 2,150 M
  • Annual Income, $ 190,900 K
  • 36-Month Beta 1.03
  • Price/Sales 2.81
  • Price/Cash Flow 23.52
  • Price/Book 3.68

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.17 +5.82%
on 12/28/17
196.71 -3.08%
on 01/16/18
+6.30 (+3.42%)
since 12/15/17
3-Month
161.43 +18.11%
on 10/18/17
196.71 -3.08%
on 01/16/18
+29.13 (+18.03%)
since 10/17/17
52-Week
119.67 +59.32%
on 01/18/17
196.71 -3.08%
on 01/16/18
+69.19 (+56.96%)
since 01/17/17

Most Recent Stories

More News
Teledyne to Present at the Needham Growth Conference

Teledyne Technologies Incorporated (NYSE:TDY) today announced that Jason VanWees, Senior Vice President, Strategy and Mergers & Acquisitions, will present at the 20th Annual Needham Growth...

TDY : 190.66 (-1.25%)
Global Commercial Aircraft Interface Device Market 2017-2021: Key Vendors are Astronics, Rockwell Collins, Teledyne Technologies & UTC

The "Global Commercial Aircraft Interface Device Market 2017-2021" report has been added to ResearchAndMarkets.com's offering.

COL : 136.85 (+0.15%)
TDY : 190.66 (-1.25%)
Teledyne Tech Has Returned 41.6% Since SmarTrend Recommendation (TDY)

SmarTrend identified an Uptrend for Teledyne Tech (NYSE:TDY) on July 5th, 2017 at $130.21. In approximately 6 months, Teledyne Tech has returned 41.57% as of today's recent price of $184.34.

TDY : 190.66 (-1.25%)
Here's Why Investing In TransDigm Group (TDG) Makes Sense

TransDigm's (TDG) complementary acquisitions, solid operational execution along with steadily growing end markets are proving conducive to the company's strong performance.

COL : 136.85 (+0.15%)
TDG : 294.44 (+0.20%)
TDY : 190.66 (-1.25%)
HII : 237.24 (+0.89%)
TransDigm to Divest SCHROTH Business After DoJ Inquiry

TransDigm (TDG) decides to divest the SCHROTH business to Perusa Partners Fund 2, after the U.S. Department of Justice's inquiry into the deal.

COL : 136.85 (+0.15%)
CW : 132.35 (+0.95%)
TDG : 294.44 (+0.20%)
TDY : 190.66 (-1.25%)
5 Large-Cap Aerospace Stocks That Crushed the Market in 2017

Stocks in the Zacks Aerospace sector (a stand-alone sector) have rallied 38.1% on a year-to-date basis, significantly outperforming the S&P 500 index's 20.1% gain.

NOC : 317.51 (+1.59%)
CW : 132.35 (+0.95%)
TDY : 190.66 (-1.25%)
HII : 237.24 (+0.89%)
HEI : 96.89 (+0.49%)
RTN : 196.99 (+0.64%)
LDOS : 66.92 (+0.72%)
Huntington Ingalls Wins $63M USS Fitzgerald Maintenance Deal

Huntington Ingalls Industries' (HII) Ingalls Shipbuilding unit will carry out the removal of damaged portions of USS Fitzgerald along with its maintenance and modernization.

CW : 132.35 (+0.95%)
TDY : 190.66 (-1.25%)
HII : 237.24 (+0.89%)
LDOS : 66.92 (+0.72%)
Teledyne DALSA's 86M CMOS Cameras deliver incredible resolution and frame rate

Newest Falcon4 models feature large 6x6 micron pixels, 16 fps and a global shutter

TDY : 190.66 (-1.25%)
Raytheon (RTN) Wins Contract for MK-31 Guided Missile Program

Raytheon (RTN) wins $22.6-million contract for designing and engineering the Rolling Airframe Missile (RAM) upgraded MK-31 Guided Missile program.

TDY : 190.66 (-1.25%)
HII : 237.24 (+0.89%)
RTN : 196.99 (+0.64%)
LDOS : 66.92 (+0.72%)
Huntington Ingalls (HII) Looks a Solid Bet: Should You Buy?

Solid financials and stable cash generating ability will empower Huntington Ingalls (HII) to continue to deliver optimum returns to shareholders.

CW : 132.35 (+0.95%)
TDY : 190.66 (-1.25%)
HII : 237.24 (+0.89%)
GD : 208.52 (+1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Teledyne Technologies Incorporated provides instrumentation, digital imaging, aerospace and defense electronics in the United States, Canada and internationally. The Company's segments include Instrumentation, Digital Imaging, Aerospace and Defense Electronics, and Engineered Systems. Instrumentation...

See More

Key Turning Points

2nd Resistance Point 196.73
1st Resistance Point 193.70
Last Price 190.66
1st Support Level 188.64
2nd Support Level 186.61

See More

52-Week High 196.71
Last Price 190.66
Fibonacci 61.8% 167.28
Fibonacci 50% 158.19
Fibonacci 38.2% 149.10
52-Week Low 119.67

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.