Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teledyne Technologies Inc (TDY)

Teledyne Technologies Inc (TDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,038,864
  • Shares Outstanding, K 46,843
  • Annual Sales, $ 4,614 M
  • Annual Income, $ 445,300 K
  • 60-Month Beta 1.10
  • Price/Sales 4.02
  • Price/Cash Flow 16.52
  • Price/Book 2.37
Trade TDY with:

Options Overview Details

View History
  • Implied Volatility 35.76% ( +0.81%)
  • Historical Volatility 28.43%
  • IV Percentile 94%
  • IV Rank 73.04%
  • IV High 41.51% on 05/12/22
  • IV Low 20.18% on 08/27/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 64
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 3,690
  • Open Int (30-Day) 3,001

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 4.39
  • Number of Estimates 4
  • High Estimate 4.44
  • Low Estimate 4.34
  • Prior Year 4.61
  • Growth Rate Est. (year over year) -4.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
374.65 +7.19%
on 05/12/22
493.97 -18.71%
on 04/21/22
-79.76 (-16.57%)
since 04/18/22
3-Month
374.65 +7.19%
on 05/12/22
493.97 -18.71%
on 04/21/22
-18.35 (-4.37%)
since 02/18/22
52-Week
374.65 +7.19%
on 05/12/22
493.97 -18.71%
on 04/21/22
-7.86 (-1.92%)
since 05/18/21

Most Recent Stories

More News
TransDigm's (TDG) Q2 Earnings Beat Estimates, Sales Rise Y/Y

TransDigm's (TDG) Q2 sales amount to $1,327 million, increasing 11.1% from the prior-year quarter and also exceed the Zacks Consensus Estimate by 1.5%.

LMT : 438.82 (-0.49%)
TDG : 547.48 (-1.68%)
TDY : 396.12 (-2.54%)
RTX : 93.61 (-1.41%)
Curtiss-Wright (CW) Q1 Earnings Top Estimates, Sales Miss

Curtiss-Wright's (CW) Q1 net sales of $559.5 million decline 6.3% year over year. The top line also misses the Zacks Consensus Estimate by 1%.

LMT : 438.82 (-0.49%)
TDY : 396.12 (-2.54%)
CW : 143.48 (+0.27%)
RTX : 93.61 (-1.41%)
Teledyne FLIR Defense Introduces New Laser Target Designator Payload for Small (Group 1) Unmanned Aerial Systems

Teledyne FLIR Defense, part of Teledyne Technologies Incorporated (NYSE:TDY), has announced the launch of an innovative and first-of-its-kind small Unmanned Aerial System (sUAS) payload that can be used...

TDY : 396.12 (-2.54%)
TransDigm Group (TDG) to Post Q2 Earnings: What's in Store?

TransDigm's (TDG) fiscal Q2 results are likely to reflect the benefits of recovering commercial aerospace trends along with the company's cost-management initiatives

LMT : 438.82 (-0.49%)
TDG : 547.48 (-1.68%)
TDY : 396.12 (-2.54%)
RTX : 93.61 (-1.41%)
Teledyne FLIR Awarded $500 Million U.S. Army Contract for Family of Weapons Sights-Individual Program

Teledyne FLIR Defense, part of Teledyne Technologies Incorporated (NYSE:TDY), announced that it has won a five-year, firm-fixed-price, Indefinite Delivery/Indefinite Quantity (ID/IQ) contract worth up...

TDY : 396.12 (-2.54%)
Huntington Ingalls (HII) Q1 Earnings Beat, Revenues Rise Y/Y

Huntington Ingalls (HII) Q1 total revenues of $2,576 million surpass the Zacks Consensus Estimate by 1.7% and also increase 13.1%.

LMT : 438.82 (-0.49%)
HII : 204.63 (-2.08%)
TDY : 396.12 (-2.54%)
RTX : 93.61 (-1.41%)
Spirit AeroSystems (SPR) Q1 Earnings Beat, Revenues Up Y/Y

Spirit AeroSystemss' (SPR) Q1 total revenues of $1,175 million exceed the Zacks Consensus Estimate by 7.3% and rise 30% on a year-over-year basis

LMT : 438.82 (-0.49%)
SPR : 31.60 (-3.13%)
TDY : 396.12 (-2.54%)
RTX : 93.61 (-1.41%)
Leidos Holdings (LDOS) Q1 Earnings Beat, Revenues Rise Y/Y

Leidos Holdings' (LDOS) total revenues of $3,494 million in the quarter under consideration exceed the Zacks Consensus Estimate by 3.2% and also increase 5.4% year over year

LMT : 438.82 (-0.49%)
TDY : 396.12 (-2.54%)
LDOS : 102.61 (-1.71%)
RTX : 93.61 (-1.41%)
L3Harris (LHX) Q1 Earnings Top Estimates, Revenues Fall Y/Y

L3Harris Technologies' (LHX) revenues of $4,103 million miss the Zacks Consensus Estimate by 0.5% and decline 10.2% year over year

LMT : 438.82 (-0.49%)
TDY : 396.12 (-2.54%)
LHX : 239.48 (-0.88%)
RTX : 93.61 (-1.41%)
Northrop Grumman's (NOC) Q1 Earnings Top, Sales Decline Y/Y

Northrop Grumman (NOC) reports Q1 sales of $8.80 billion, which miss the Zacks Consensus Estimate by 0.9% and also decrease 4% from the year-ago quarter

LMT : 438.82 (-0.49%)
NOC : 458.77 (-0.11%)
TDY : 396.12 (-2.54%)
RTX : 93.61 (-1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets. Teledyne have evolved from a company that was primarily focused on aerospace and defense to one that serves multiple markets that require advanced technology and high reliability. These markets include deepwater...

See More

Key Turning Points

3rd Resistance Point 415.93
2nd Resistance Point 411.73
1st Resistance Point 409.09
Last Price 396.12
1st Support Level 402.24
2nd Support Level 398.04
3rd Support Level 395.39

See More

52-Week High 493.97
Fibonacci 61.8% 448.39
Fibonacci 50% 434.31
Fibonacci 38.2% 420.23
Last Price 396.12
52-Week Low 374.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar