Teledyne Technologies (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | HEI.A | CW | ||
| Company | Teledyne Technologies | Heico Corp Cl A | Curtiss-Wright Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 655.50 | 253.13 | 727.41 | ||
| High | 668.32 | 259.02 | 734.94 | ||
| Low | 647.79 | 253.13 | 710.97 | ||
| Last | 655.57 | 257.28 | 724.00 | ||
| Change | +6.39 | +1.13 | +7.34 | ||
| Percent Change | +0.98% | +0.44% | +1.02% | ||
| Volume | 467,800 | 178,500 | 121,700 | ||
| 20-Day Average Volume | 436,825 | 197,915 | 215,515 | ||
| Previous | 649.18 | 256.15 | 716.66 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 640.42 | 253.34 | 737.91 | ||
| 20-Day Raw Stochastic | 73.50% | 72.97% | 38.96% | ||
| 20-Day Relative Strength | 55.99 | 56.20 | 47.50 | ||
| Weighted Alpha | +21.65 | +4.01 | +41.35 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/24/26 | +1.53% since 07/24/26 | -3.49% since 07/24/26 | ||
| Low | 629.17 on 07/29/26 | 252.78 on 07/30/26 | 670.29 on 07/29/26 | ||
| High | 668.32 on 07/31/26 | 263.47 on 07/28/26 | 764.35 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.70% since 06/30/26 | -0.24% since 06/30/26 | -4.46% since 06/30/26 | ||
| Low | 610.00 on 07/17/26 | 229.91 on 07/17/26 | 670.29 on 07/29/26 | ||
| High | 674.66 on 07/01/26 | 267.42 on 07/06/26 | 808.16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.50% since 04/30/26 | +23.09% since 04/30/26 | +0.53% since 04/30/26 | ||
| Low | 599.57 on 05/21/26 | 206.24 on 05/01/26 | 670.29 on 07/29/26 | ||
| High | 674.66 on 07/01/26 | 267.42 on 07/06/26 | 808.16 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +5.69% since 01/30/26 | +1.06% since 01/30/26 | +10.25% since 01/30/26 | ||
| Low | 579.04 on 03/30/26 | 199.35 on 04/29/26 | 606.95 on 02/05/26 | ||
| High | 693.38 on 03/04/26 | 267.42 on 07/06/26 | 808.16 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,389,598 | 35,931,468 | 26,745,284 | ||
| Shares Outstanding, K | 46,356 | 139,659 | 36,941 | ||
| Annual Sales, $M | 6,115,400,000 | 4,485,040,000 | 3,498,370,000 | ||
| Annual Net Income, $M | 894,800,000 | 690,390,000 | 484,230,000 | ||
| Last Qtr Sales, $M | 1,662,500,000 | 1,375,710,000 | 913,690,000 | ||
| Last Qtr Income, $M | 251,700,000 | 233,800,000 | 128,190,000 | ||
| 60-Month Beta | 0.92 | 1.07 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.28 on 07/22/26 | 1.66 on 05/27/26 | 3.48 on 05/06/26 | ||
| Latest Earnings Date | 10/28/26 | 08/24/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.130 on 07/01/26 | 0.260 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 07/01/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.11 | 45.74 | 51.56 | ||