Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | HEI.A | CW | ||
| Company | Teledyne Technologies Inc | Heico Corp Cl A | Curtiss-Wright Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 644.47 | 219.71 | 731.55 | ||
| High | 646.60 | 221.34 | 733.55 | ||
| Low | 632.69 | 211.24 | 713.50 | ||
| Latest | 642.79 | 211.49 | 719.51 | ||
| Change | -2.94 | -9.84 | -10.50 | ||
| % Change | -0.46% | -4.45% | -1.44% | ||
| Volume | 448,023 | 274,242 | 167,375 | ||
| 20-Day Average Volume | 320,950 | 303,600 | 280,085 | ||
| Previous Close | 645.73 | 221.33 | 730.01 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 630.63 | 215.82 | 706.37 | ||
| 20-Day Raw Stochastic | 75.08% | 33.60% | 76.63% | ||
| 20-Day Relative Strength | 52.50 | 40.65 | 54.41 | ||
| Weighted Alpha | +38.48 | -4.94 | +99.63 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/14/26 | -6.37% since 04/14/26 | -3.11% since 04/14/26 | ||
| Low | 623.96 on 04/16/26 | 211.24 on 04/21/26 | 712.11 on 04/16/26 | ||
| High | 646.60 on 04/21/26 | 229.04 on 04/15/26 | 745.23 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 03/20/26 | +0.99% since 03/20/26 | +7.20% since 03/20/26 | ||
| Low | 579.04 on 03/30/26 | 202.61 on 03/30/26 | 625.65 on 03/30/26 | ||
| High | 663.95 on 04/09/26 | 229.04 on 04/15/26 | 748.14 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 01/21/26 | -21.44% since 01/21/26 | +8.65% since 01/21/26 | ||
| Low | 579.04 on 03/30/26 | 202.61 on 03/30/26 | 606.95 on 02/05/26 | ||
| High | 693.38 on 03/04/26 | 269.96 on 01/22/26 | 748.14 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +12.03% since 10/21/25 | -14.14% since 10/21/25 | +30.09% since 10/21/25 | ||
| Low | 483.02 on 11/21/25 | 202.61 on 03/30/26 | 521.66 on 11/21/25 | ||
| High | 693.38 on 03/04/26 | 279.66 on 01/13/26 | 748.14 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,903,758 | 30,879,520 | 26,942,480 | ||
| Shares Outstanding, K | 46,310 | 139,518 | 36,907 | ||
| Annual Sales | 6,115,400,000 | 4,485,040,000 | 3,498,370,000 | ||
| Annual Net Income | 894,800,000 | 690,390,000 | 484,230,000 | ||
| Last Quarter Sales | 1,612,300,000 | 1,178,580,000 | 946,980,000 | ||
| Last Quarter Net Income | 275,600,000 | 190,190,000 | 137,000,000 | ||
| 60-Month Beta | 1.01 | 1.12 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.30 on 01/21/26 | 1.35 on 02/25/26 | 3.79 on 02/11/26 | ||
| Latest Earnings Date | 04/22/26 | 05/26/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.120 on 01/05/26 | 0.240 on 03/26/26 | ||
| Next Ex-Dividends Date | N/A | 01/05/26 | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.88 | 43.77 | 55.56 | ||