Teledyne Technologies (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | ESLT | ATI | ||
| Company | Teledyne Technologies | Elbit Systems Ltd | Ati Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 636.19 | 745.10 | 210.92 | ||
| High | 639.84 | 753.90 | 212.95 | ||
| Low | 629.27 | 737.42 | 206.30 | ||
| Last | 636.15 | 741.33 | 207.01 | ||
| Change | +2.20 | -2.34 | -2.21 | ||
| Percent Change | +0.35% | -0.31% | -1.06% | ||
| Volume | 362,100 | 39,200 | 1,516,800 | ||
| 20-Day Average Volume | 326,515 | 86,210 | 1,577,080 | ||
| Previous | 633.95 | 743.67 | 209.22 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 666.41 | 801.79 | 210.57 | ||
| 20-Day Raw Stochastic | 10.19% | 2.80% | 46.86% | ||
| 20-Day Relative Strength | 44.01 | 41.67 | 51.59 | ||
| Weighted Alpha | +14.52 | +43.82 | +160.62 | ||
| Today's Opinion | 24% Buy | 16% Sell | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 08/14/26 | -5.40% since 08/14/26 | -9.40% since 08/14/26 | ||
| Low | 629.27 on 08/21/26 | 737.42 on 08/21/26 | 206.30 on 08/21/26 | ||
| High | 685.73 on 08/17/26 | 797.79 on 08/18/26 | 232.86 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 07/21/26 | -4.30% since 07/21/26 | +4.97% since 07/21/26 | ||
| Low | 620.95 on 07/22/26 | 737.42 on 08/21/26 | 174.77 on 07/29/26 | ||
| High | 697.67 on 08/10/26 | 876.85 on 08/06/26 | 243.57 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +4.78% since 05/21/26 | -2.93% since 05/21/26 | +29.05% since 05/21/26 | ||
| Low | 599.84 on 06/05/26 | 710.00 on 06/26/26 | 159.11 on 05/22/26 | ||
| High | 697.67 on 08/10/26 | 916.51 on 06/11/26 | 243.57 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -4.87% since 02/20/26 | +2.29% since 02/20/26 | +30.30% since 02/20/26 | ||
| Low | 579.04 on 03/30/26 | 710.00 on 06/26/26 | 135.48 on 03/30/26 | ||
| High | 697.67 on 08/10/26 | 1,016.06 on 03/17/26 | 243.57 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,387,382 | 33,059,098 | 28,489,484 | ||
| Shares Outstanding, K | 46,356 | 44,454 | 136,170 | ||
| Annual Sales, $M | 6,115,400,000 | 7,938,630,000 | 4,587,400,000 | ||
| Annual Net Income, $M | 894,800,000 | 534,340,000 | 404,300,000 | ||
| Last Qtr Sales, $M | 1,662,500,000 | 2,287,060,000 | 1,261,100,000 | ||
| Last Qtr Income, $M | 251,700,000 | 173,630,000 | 151,000,000 | ||
| 60-Month Beta | 0.92 | 0.17 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.28 on 07/22/26 | 4.14 on 08/11/26 | 1.23 on 08/06/26 | ||
| Latest Earnings Date | 10/28/26 | 11/17/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.832 on 06/23/26 | 0.080 on 08/16/16 | ||
| Next Ex-Dividend Date | N/A | 10/13/26 | 08/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.08 | 51.46 | 53.86 | ||