Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | RKLB | ESLT | ||
| Company | Teledyne Technologies Inc | Rocket Lab Corporation | Elbit Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 516.23 | 57.51 | 515.05 | ||
| High | 526.74 | 64.15 | 518.17 | ||
| Low | 511.28 | 56.85 | 508.00 | ||
| Latest | 523.11 | 63.53 | 510.57 | ||
| Change | +6.91 | +6.01 | +9.85 | ||
| % Change | +1.34% | +10.45% | +1.97% | ||
| Volume | 336,600 | 31,378,801 | 100,300 | ||
| 20-Day Average Volume | 409,145 | 19,115,725 | 100,000 | ||
| Previous Close | 516.20 | 57.52 | 500.73 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 503.47 | 46.04 | 480.86 | ||
| 20-Day Raw Stochastic | 91.70% | 97.67% | 82.24% | ||
| 20-Day Relative Strength | 52.34 | 64.99 | 59.53 | ||
| Weighted Alpha | +8.40 | +112.93 | +88.44 | ||
| Today's Opinion | 40% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 12/04/25 | +28.68% since 12/04/25 | +6.34% since 12/04/25 | ||
| Low | 508.86 on 12/08/25 | 47.70 on 12/05/25 | 470.12 on 12/05/25 | ||
| High | 526.74 on 12/11/25 | 64.15 on 12/11/25 | 518.17 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.59% since 11/11/25 | +23.99% since 11/11/25 | +5.26% since 11/11/25 | ||
| Low | 483.02 on 11/21/25 | 37.57 on 11/21/25 | 453.00 on 12/01/25 | ||
| High | 526.74 on 12/11/25 | 64.15 on 12/11/25 | 523.00 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -7.60% since 09/11/25 | +31.18% since 09/11/25 | +1.01% since 09/11/25 | ||
| Low | 483.02 on 11/21/25 | 37.57 on 11/21/25 | 453.00 on 12/01/25 | ||
| High | 595.99 on 10/07/25 | 73.97 on 10/15/25 | 529.99 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +4.99% since 06/11/25 | +132.20% since 06/11/25 | +18.82% since 06/11/25 | ||
| Low | 483.02 on 11/21/25 | 25.24 on 06/13/25 | 415.90 on 06/24/25 | ||
| High | 595.99 on 10/07/25 | 73.97 on 10/15/25 | 529.99 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,560,538 | 33,934,928 | 22,696,876 | ||
| Shares Outstanding, K | 46,951 | 534,156 | 44,454 | ||
| Annual Sales | 5,670,000,000 | 436,210,000 | 6,827,870,000 | ||
| Annual Net Income | 819,200,000 | -190,180,000 | 321,140,000 | ||
| Last Quarter Sales | 1,539,500,000 | 155,080,000 | 1,921,610,000 | ||
| Last Quarter Net Income | 220,700,000 | -18,260,000 | 133,400,000 | ||
| 60-Month Beta | 1.03 | 2.20 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.57 on 10/22/25 | 0.01 on 11/10/25 | 3.35 on 11/18/25 | ||
| Latest Earnings Date | 01/28/26 | 02/26/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.624 on 10/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 0.00 | 42.40 | ||