Teledyne Technologies (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | ESLT | CW | ||
| Company | Teledyne Technologies | Elbit Systems Ltd | Curtiss-Wright Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 633.18 | 760.01 | 757.40 | ||
| High | 638.64 | 760.01 | 767.90 | ||
| Low | 625.00 | 750.49 | 741.05 | ||
| Latest | 634.60 | 751.80 | 754.76 | ||
| Change | +3.08 | -9.09 | -4.95 | ||
| % Change | +0.49% | -1.19% | -0.65% | ||
| Volume | 478,500 | 53,400 | 121,200 | ||
| 20-Day Average Volume | 351,495 | 101,605 | 312,795 | ||
| Previous Close | 631.52 | 760.89 | 759.71 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 633.00 | 784.83 | 763.30 | ||
| 20-Day Raw Stochastic | 41.93% | 20.24% | 36.20% | ||
| 20-Day Relative Strength | 51.04 | 44.05 | 51.37 | ||
| Weighted Alpha | +19.14 | +52.95 | +56.82 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 07/02/26 | -6.41% since 07/02/26 | -0.72% since 07/02/26 | ||
| Low | 625.00 on 07/10/26 | 750.49 on 07/10/26 | 741.05 on 07/10/26 | ||
| High | 662.54 on 07/06/26 | 821.25 on 07/06/26 | 808.16 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +5.53% since 06/10/26 | -8.20% since 06/10/26 | +4.97% since 06/10/26 | ||
| Low | 605.68 on 06/23/26 | 710.00 on 06/26/26 | 724.46 on 06/11/26 | ||
| High | 674.66 on 07/01/26 | 916.51 on 06/11/26 | 808.16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 04/10/26 | -18.75% since 04/10/26 | +4.00% since 04/10/26 | ||
| Low | 599.57 on 05/21/26 | 710.00 on 06/26/26 | 685.64 on 05/19/26 | ||
| High | 687.00 on 04/22/26 | 937.00 on 04/13/26 | 808.16 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +15.59% since 01/09/26 | +10.02% since 01/09/26 | +24.73% since 01/09/26 | ||
| Low | 543.92 on 01/12/26 | 647.25 on 02/06/26 | 606.25 on 01/12/26 | ||
| High | 693.38 on 03/04/26 | 1,016.06 on 03/17/26 | 808.16 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,400,378 | 33,420,510 | 27,881,590 | ||
| Shares Outstanding, K | 46,329 | 44,454 | 36,941 | ||
| Annual Sales | 6,115,400,000 | 7,938,630,000 | 3,498,370,000 | ||
| Annual Net Income | 894,800,000 | 534,340,000 | 484,230,000 | ||
| Last Quarter Sales | 1,560,100,000 | 2,188,850,000 | 913,690,000 | ||
| Last Quarter Net Income | 226,800,000 | 160,790,000 | 128,190,000 | ||
| 60-Month Beta | 0.92 | 0.17 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 04/22/26 | 3.87 on 05/26/26 | 3.48 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.832 on 06/23/26 | 0.260 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 06/23/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.61 | 54.86 | 54.66 | ||