Teledyne Technologies (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | AXON | CW | ||
| Company | Teledyne Technologies | Axon Enterprise | Curtiss-Wright Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 617.30 | 417.05 | 780.73 | ||
| High | 624.88 | 419.03 | 787.57 | ||
| Low | 608.05 | 403.79 | 763.71 | ||
| Latest | 614.71 | 406.27 | 787.10 | ||
| Change | -4.87 | -17.13 | +15.17 | ||
| % Change | -0.79% | -4.05% | +1.97% | ||
| Volume | 77,526 | 346,623 | 108,519 | ||
| 20-Day Average Volume | 325,327 | 1,150,009 | 315,849 | ||
| Previous Close | 619.58 | 423.40 | 771.93 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 618.60 | 444.57 | 745.94 | ||
| 20-Day Raw Stochastic | 33.53% | 24.52% | 81.49% | ||
| 20-Day Relative Strength | 47.27 | 44.67 | 60.91 | ||
| Weighted Alpha | +17.67 | -51.20 | +63.18 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 06/12/26 | -7.46% since 06/12/26 | +3.14% since 06/12/26 | ||
| Low | 608.40 on 06/22/26 | 402.00 on 06/18/26 | 757.17 on 06/17/26 | ||
| High | 641.83 on 06/16/26 | 457.57 on 06/15/26 | 800.00 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 05/22/26 | +5.90% since 05/22/26 | +6.91% since 05/22/26 | ||
| Low | 599.84 on 06/05/26 | 374.00 on 05/27/26 | 701.68 on 06/09/26 | ||
| High | 641.83 on 06/16/26 | 515.80 on 06/04/26 | 800.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.37% since 03/20/26 | -17.63% since 03/20/26 | +16.48% since 03/20/26 | ||
| Low | 579.04 on 03/30/26 | 339.01 on 04/10/26 | 625.65 on 03/30/26 | ||
| High | 687.00 on 04/22/26 | 515.80 on 06/04/26 | 800.00 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +18.48% since 12/22/25 | -31.89% since 12/22/25 | +37.63% since 12/22/25 | ||
| Low | 510.70 on 12/31/25 | 339.01 on 04/10/26 | 550.59 on 12/31/25 | ||
| High | 693.38 on 03/04/26 | 649.89 on 01/13/26 | 800.00 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,704,518 | 34,126,884 | 28,515,868 | ||
| Shares Outstanding, K | 46,329 | 80,602 | 36,941 | ||
| Annual Sales | 6,115,400,000 | 2,779,540,000 | 3,498,370,000 | ||
| Annual Net Income | 894,800,000 | 124,660,000 | 484,230,000 | ||
| Last Quarter Sales | 1,560,100,000 | 807,350,000 | 913,690,000 | ||
| Last Quarter Net Income | 226,800,000 | 169,310,000 | 128,190,000 | ||
| 60-Month Beta | 0.94 | 1.45 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 04/22/26 | 1.61 on 05/06/26 | 3.48 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.260 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.91 | 295.81 | 55.92 | ||