Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | HEI.A | FTAI | ||
| Company | Teledyne Technologies Inc | Heico Corp Cl A | Ftai Aviation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 631.15 | 216.44 | 275.00 | ||
| High | 631.53 | 216.76 | 275.89 | ||
| Low | 625.40 | 215.15 | 263.08 | ||
| Latest | 628.69 | 218.07 | 265.06 | ||
| Change | -3.89 | +0.54 | -15.30 | ||
| % Change | -0.61% | +0.25% | -5.46% | ||
| Volume | 13,568 | 7,398 | 117,433 | ||
| 20-Day Average Volume | 342,171 | 277,089 | 1,569,474 | ||
| Previous Close | 632.58 | 217.53 | 280.36 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 639.51 | 213.32 | 249.08 | ||
| 20-Day Raw Stochastic | 10.19% | 54.16% | 74.03% | ||
| 20-Day Relative Strength | 46.76 | 47.88 | 53.71 | ||
| Weighted Alpha | +24.52 | -9.09 | +116.98 | ||
| Today's Opinion | 56% Buy | 80% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 05/05/26 | +0.50% since 05/05/26 | +9.02% since 05/05/26 | ||
| Low | 618.85 on 05/11/26 | 214.81 on 05/11/26 | 256.00 on 05/06/26 | ||
| High | 647.46 on 05/06/26 | 227.54 on 05/07/26 | 288.70 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 04/10/26 | -1.98% since 04/10/26 | +5.96% since 04/10/26 | ||
| Low | 618.85 on 05/11/26 | 199.35 on 04/29/26 | 202.84 on 04/29/26 | ||
| High | 687.00 on 04/22/26 | 229.04 on 04/15/26 | 288.70 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -3.17% since 02/12/26 | -13.95% since 02/12/26 | -3.07% since 02/12/26 | ||
| Low | 579.04 on 03/30/26 | 199.35 on 04/29/26 | 202.84 on 04/29/26 | ||
| High | 693.38 on 03/04/26 | 265.28 on 02/20/26 | 323.51 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +20.48% since 11/12/25 | -15.12% since 11/12/25 | +73.47% since 11/12/25 | ||
| Low | 483.02 on 11/21/25 | 199.35 on 04/29/26 | 149.50 on 11/18/25 | ||
| High | 693.38 on 03/04/26 | 279.66 on 01/13/26 | 323.51 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,306,796 | 30,349,352 | 28,760,168 | ||
| Shares Outstanding, K | 46,329 | 139,518 | 102,583 | ||
| Annual Sales | 6,115,400,000 | 4,485,040,000 | 2,507,410,000 | ||
| Annual Net Income | 894,800,000 | 690,390,000 | 501,060,000 | ||
| Last Quarter Sales | 1,560,100,000 | 1,178,580,000 | 830,700,000 | ||
| Last Quarter Net Income | 226,800,000 | 190,190,000 | 137,900,000 | ||
| 60-Month Beta | 0.97 | 1.00 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 04/22/26 | 1.35 on 02/25/26 | 1.29 on 04/29/26 | ||
| Earnings Date | 07/22/26 | 05/27/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.120 on 01/05/26 | 0.400 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 01/05/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.17 | 43.80 | 53.63 | ||