Teledyne Technologies (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | AXON | CW | ||
| Company | Teledyne Technologies | Axon Enterprise | Curtiss-Wright Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 611.82 | 455.45 | 728.62 | ||
| High | 614.03 | 484.84 | 735.12 | ||
| Low | 603.75 | 452.02 | 713.27 | ||
| Latest | 609.47 | 476.88 | 719.99 | ||
| Change | -10.36 | +28.16 | -27.62 | ||
| % Change | -1.67% | +6.28% | -3.69% | ||
| Volume | 371,400 | 1,477,200 | 326,500 | ||
| 20-Day Average Volume | 307,120 | 1,349,680 | 297,350 | ||
| Previous Close | 619.83 | 448.72 | 747.61 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 624.56 | 402.15 | 731.57 | ||
| 20-Day Raw Stochastic | 20.67% | 93.30% | 45.75% | ||
| 20-Day Relative Strength | 44.87 | 63.43 | 49.54 | ||
| Weighted Alpha | +18.87 | -39.91 | +56.20 | ||
| Today's Opinion | 8% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 05/22/26 | +23.54% since 05/22/26 | -1.54% since 05/22/26 | ||
| Low | 603.75 on 06/01/26 | 374.00 on 05/27/26 | 713.27 on 06/01/26 | ||
| High | 636.83 on 05/28/26 | 484.84 on 06/01/26 | 758.45 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 05/01/26 | +18.54% since 05/01/26 | +0.96% since 05/01/26 | ||
| Low | 599.57 on 05/21/26 | 366.00 on 05/14/26 | 685.64 on 05/19/26 | ||
| High | 647.46 on 05/06/26 | 484.84 on 06/01/26 | 760.72 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -10.52% since 02/27/26 | -12.08% since 02/27/26 | +2.81% since 02/27/26 | ||
| Low | 579.04 on 03/30/26 | 339.01 on 04/10/26 | 625.65 on 03/30/26 | ||
| High | 693.38 on 03/04/26 | 588.38 on 03/03/26 | 760.72 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +23.74% since 12/01/25 | -10.56% since 12/01/25 | +31.85% since 12/01/25 | ||
| Low | 492.35 on 12/02/25 | 339.01 on 04/10/26 | 528.92 on 12/17/25 | ||
| High | 693.38 on 03/04/26 | 649.89 on 01/13/26 | 760.72 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,716,100 | 36,167,724 | 27,617,462 | ||
| Shares Outstanding, K | 46,329 | 80,602 | 36,941 | ||
| Annual Sales | 6,115,400,000 | 2,779,540,000 | 3,498,370,000 | ||
| Annual Net Income | 894,800,000 | 124,660,000 | 484,230,000 | ||
| Last Quarter Sales | 1,560,100,000 | 807,350,000 | 913,690,000 | ||
| Last Quarter Net Income | 226,800,000 | 169,310,000 | 128,190,000 | ||
| 60-Month Beta | 0.97 | 1.44 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 04/22/26 | 1.61 on 05/06/26 | 3.48 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 03/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.72 | 307.22 | 53.79 | ||