Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCO | ABT | SYK | MDT | BSX |
| Company | Adapthealth Corp Cl. A | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.80 | 101.23 | 310.18 | 81.74 | 42.73 |
| High | 10.83 | 101.90 | 319.38 | 82.86 | 43.69 |
| Low | 10.37 | 100.07 | 306.90 | 81.50 | 42.50 |
| Latest | 10.47 | 100.75 | 318.97 | 82.01 | 43.58 |
| Change | -0.41 | +0.18 | +9.73 | +0.12 | +0.61 |
| % Change | -3.77% | +0.18% | +3.15% | +0.15% | +1.42% |
| Volume | 1,022,200 | 9,959,185 | 2,508,993 | 5,543,874 | 16,535,459 |
| 20-Day Average Volume | 1,379,095 | 13,427,500 | 2,613,580 | 7,995,810 | 19,133,324 |
| Previous Close | 10.88 | 100.57 | 309.24 | 81.89 | 42.97 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 95.29 | 322.21 | 81.89 | 43.99 |
| 20-Day Raw Stochastic | 37.24% | 88.46% | 42.00% | 49.30% | 33.09% |
| 20-Day Relative Strength | 49.64 | 61.55 | 50.58 | 51.56 | 39.33 |
| Weighted Alpha | +8.65 | -19.49 | -19.89 | -13.96 | -62.42 |
| Today's Opinion | 8% Sell | 24% Sell | 56% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 72% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 64% Sell | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 07/16/26 | +1.94% since 07/16/26 | -3.69% since 07/16/26 | -1.85% since 07/16/26 | -2.33% since 07/16/26 |
| Low | 10.37 on 07/23/26 | 99.34 on 07/21/26 | 306.90 on 07/23/26 | 81.49 on 07/21/26 | 42.50 on 07/23/26 |
| High | 11.70 on 07/21/26 | 102.46 on 07/20/26 | 329.26 on 07/17/26 | 84.69 on 07/17/26 | 45.25 on 07/17/26 |
| 1-Month | |||||
| %Chg | +7.94% since 06/23/26 | +11.29% since 06/23/26 | +2.89% since 06/23/26 | +1.71% since 06/23/26 | -4.43% since 06/23/26 |
| Low | 9.68 on 06/24/26 | 87.64 on 07/15/26 | 306.53 on 07/14/26 | 78.14 on 06/30/26 | 42.20 on 07/15/26 |
| High | 11.70 on 07/21/26 | 102.46 on 07/20/26 | 336.15 on 07/13/26 | 85.99 on 07/07/26 | 46.37 on 07/07/26 |
| 3-Month | |||||
| %Chg | -17.75% since 04/23/26 | +8.94% since 04/23/26 | -3.24% since 04/23/26 | -2.12% since 04/23/26 | -33.66% since 04/23/26 |
| Low | 9.44 on 06/17/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 13.43 on 05/04/26 | 102.46 on 07/20/26 | 336.15 on 07/13/26 | 85.99 on 07/07/26 | 65.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | +3.77% since 01/23/26 | -6.21% since 01/23/26 | -10.16% since 01/23/26 | -18.71% since 01/23/26 | -52.89% since 01/23/26 |
| Low | 8.51 on 02/24/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 13.43 on 05/04/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,478,755 | 175,174,144 | 118,550,552 | 104,822,888 | 63,868,676 |
| Shares Outstanding, K | 135,915 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 3,244,860,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | -70,790,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 819,800,000 | 12,593,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -16,040,000 | 928,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.45 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/05/26 | 1.31 on 07/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/04/26 | 10/21/26 | 07/30/26 | 09/01/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.66 | 18.95 | 23.49 | 14.89 | 13.93 |