Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCO | ABT | SYK | MDT | BSX |
| Company | Adapthealth Corp Cl. A | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.83 | 87.25 | 296.54 | 73.81 | 48.00 |
| High | 9.98 | 87.85 | 297.06 | 74.48 | 48.43 |
| Low | 9.59 | 85.89 | 290.96 | 73.31 | 47.37 |
| Latest | 9.65 | 86.97 | 293.30 | 73.75 | 47.68 |
| Change | -0.28 | -0.81 | -6.16 | -0.23 | -0.30 |
| % Change | -2.82% | -0.92% | -2.06% | -0.31% | -0.63% |
| Volume | 1,798,200 | 10,283,600 | 2,995,500 | 14,441,700 | 21,665,400 |
| 20-Day Average Volume | 1,607,095 | 12,293,515 | 3,184,575 | 10,966,530 | 22,149,330 |
| Previous Close | 9.93 | 87.78 | 299.46 | 73.98 | 47.98 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.71 | 86.21 | 303.28 | 76.58 | 53.74 |
| 20-Day Raw Stochastic | 2.29% | 67.80% | 29.38% | 7.41% | 2.96% |
| 20-Day Relative Strength | 30.86 | 40.83 | 37.94 | 32.53 | 30.04 |
| Weighted Alpha | +1.70 | -38.86 | -27.71 | -23.43 | -60.39 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 05/26/26 | +0.35% since 05/26/26 | -6.29% since 05/26/26 | -4.96% since 05/26/26 | -17.28% since 05/26/26 |
| Low | 9.59 on 06/02/26 | 84.96 on 05/27/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 47.35 on 06/01/26 |
| High | 10.50 on 05/27/26 | 87.93 on 06/01/26 | 315.68 on 05/27/26 | 78.22 on 05/27/26 | 53.20 on 05/27/26 |
| 1-Month | |||||
| %Chg | -26.73% since 05/01/26 | -2.78% since 05/01/26 | -0.49% since 05/01/26 | -7.81% since 05/01/26 | -15.61% since 05/01/26 |
| Low | 9.59 on 06/02/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 47.35 on 06/01/26 |
| High | 13.43 on 05/04/26 | 89.72 on 05/04/26 | 322.87 on 05/20/26 | 79.59 on 05/04/26 | 58.51 on 05/22/26 |
| 3-Month | |||||
| %Chg | +0.10% since 03/02/26 | -23.79% since 03/02/26 | -24.22% since 03/02/26 | -24.82% since 03/02/26 | -37.44% since 03/02/26 |
| Low | 9.03 on 03/03/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 47.35 on 06/01/26 |
| High | 13.43 on 05/04/26 | 114.43 on 03/03/26 | 385.99 on 03/03/26 | 97.73 on 03/03/26 | 76.37 on 03/03/26 |
| 6-Month | |||||
| %Chg | +2.33% since 12/02/25 | -31.15% since 12/02/25 | -20.01% since 12/02/25 | -27.72% since 12/02/25 | -51.85% since 12/02/25 |
| Low | 8.51 on 02/24/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 47.35 on 06/01/26 |
| High | 13.43 on 05/04/26 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,349,636 | 152,896,336 | 114,801,280 | 94,981,824 | 71,315,312 |
| Shares Outstanding, K | 135,915 | 1,741,813 | 383,361 | 1,283,885 | 1,486,355 |
| Annual Sales | 3,244,860,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -70,790,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 819,800,000 | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -16,040,000 | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.47 | 0.63 | 0.78 | 0.58 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/05/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/04/26 | 07/16/26 | 07/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 06/30/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.93 | 16.43 | 22.78 | 13.18 | 15.58 |