Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Astrana Health Inc (ASTH)

Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,523,765
  • Shares Outstanding, K 56,062
  • Annual Sales, $ 2,035 M
  • Annual Income, $ 43,150 K
  • EBIT $ 109 M
  • EBITDA $ 139 M
  • 60-Month Beta 1.00
  • Price/Sales 0.75
  • Price/Cash Flow 18.23
  • Price/Book 2.02

Options Overview Details

View History
  • Implied Volatility 69.77% ( +8.56%)
  • Historical Volatility 56.61%
  • IV Percentile 86%
  • IV Rank 74.20%
  • IV High 86.84% on 04/23/25
  • IV Low 20.67% on 05/29/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 5,087
  • Volume Avg (30-Day) 270
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 594
  • Open Int (30-Day) 6,087

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.35
  • Number of Estimates 3
  • High Estimate 0.38
  • Low Estimate 0.33
  • Prior Year 0.40
  • Growth Rate Est. (year over year) -12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.04 +7.23%
on 05/15/25
33.67 -20.26%
on 05/08/25
-4.53 (-14.44%)
since 04/17/25
3-Month
23.12 +16.13%
on 02/28/25
39.15 -31.42%
on 02/20/25
-12.24 (-31.31%)
since 02/19/25
52-Week
23.12 +16.13%
on 02/28/25
63.20 -57.52%
on 10/16/24
-14.05 (-34.35%)
since 05/17/24

Most Recent Stories

More News
2 Cash-Producing Stocks to Research Further and 1 to Question

2 Cash-Producing Stocks to Research Further and 1 to Question

TASK : 16.67 (+0.42%)
ASTH : 26.85 (-1.21%)
ZS : 252.57 (+0.43%)
Winners And Losers Of Q4: Evolent Health (NYSE:EVH) Vs The Rest Of The Healthcare Technology for Providers Stocks

Winners And Losers Of Q4: Evolent Health (NYSE:EVH) Vs The Rest Of The Healthcare Technology for Providers Stocks

OMCL : 27.85 (-0.39%)
EVH : 8.62 (-2.38%)
ASTH : 26.85 (-1.21%)
PHR : 25.40 (unch)
PINC : 23.11 (-0.04%)
Winners And Losers Of Q4: Evolent Health (NYSE:EVH) Vs The Rest Of The Healthcare Technology for Providers Stocks

Winners And Losers Of Q4: Evolent Health (NYSE:EVH) Vs The Rest Of The Healthcare Technology for Providers Stocks

OMCL : 27.85 (-0.39%)
EVH : 8.62 (-2.38%)
ASTH : 26.85 (-1.21%)
PHR : 25.40 (unch)
PINC : 23.11 (-0.04%)
2 of Wall Street’s Favorite Stocks Worth Investigating and 1 to Brush Off

2 of Wall Street’s Favorite Stocks Worth Investigating and 1 to Brush Off

RDW : 12.30 (+0.57%)
ASTH : 26.85 (-1.21%)
OLED : 152.23 (-2.11%)
Unpacking Q4 Earnings: Omnicell (NASDAQ:OMCL) In The Context Of Other Healthcare Technology for Providers Stocks

Unpacking Q4 Earnings: Omnicell (NASDAQ:OMCL) In The Context Of Other Healthcare Technology for Providers Stocks

OMCL : 27.85 (-0.39%)
EVH : 8.62 (-2.38%)
ASTH : 26.85 (-1.21%)
PHR : 25.40 (unch)
PINC : 23.11 (-0.04%)
Implied Volatility Surging for Astrana (ASTH) Stock Options

Investors in Astrana Health, Inc. ASTH need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $70 Call had some of the highest implied volatility...

ASTH : 26.85 (-1.21%)
Q4 Earnings Highs And Lows: Premier (NASDAQ:PINC) Vs The Rest Of The Healthcare Technology for Providers Stocks

Q4 Earnings Highs And Lows: Premier (NASDAQ:PINC) Vs The Rest Of The Healthcare Technology for Providers Stocks

EVH : 8.62 (-2.38%)
ASTH : 26.85 (-1.21%)
PRVA : 25.00 (-0.08%)
PINC : 23.11 (-0.04%)
PHR : 25.40 (unch)
1 Profitable Stock with Solid Fundamentals and 2 to Steer Clear Of

1 Profitable Stock with Solid Fundamentals and 2 to Steer Clear Of

HRL : 30.12 (-1.34%)
AKAM : 77.87 (-0.21%)
ASTH : 26.85 (-1.21%)
Healthcare Technology Stocks Q4 In Review: Hims & Hers Health (NYSE:HIMS) Vs Peers

Healthcare Technology Stocks Q4 In Review: Hims & Hers Health (NYSE:HIMS) Vs Peers

GDRX : 3.95 (-0.25%)
HIMS : 62.34 (-3.57%)
EVH : 8.62 (-2.38%)
ASTH : 26.85 (-1.21%)
PHR : 25.40 (unch)
Q4 Rundown: Astrana Health (NASDAQ:ASTH) Vs Other Healthcare Technology for Providers Stocks

Q4 Rundown: Astrana Health (NASDAQ:ASTH) Vs Other Healthcare Technology for Providers Stocks

EVH : 8.62 (-2.38%)
ASTH : 26.85 (-1.21%)
PRVA : 25.00 (-0.08%)
PHR : 25.40 (unch)
PINC : 23.11 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Astrana Health is a provider-centric, technology-powered healthcare company. It operates an integrated healthcare delivery platform which enables providers to participate in value-based care arrangements. Astrana Health, formerly known as Apollo Medical Holdings Inc., is based in ALHAMBRA, Calif.

See More

Key Turning Points

3rd Resistance Point 27.80
2nd Resistance Point 27.48
1st Resistance Point 27.17
Last Price 26.85
1st Support Level 26.54
2nd Support Level 26.22
3rd Support Level 25.91

See More

52-Week High 63.20
Fibonacci 61.8% 47.89
Fibonacci 50% 43.16
Fibonacci 38.2% 38.43
Last Price 26.85
52-Week Low 23.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar