Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Astrana Health Inc (ASTH)

Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,644,172
  • Shares Outstanding, K 56,288
  • Annual Sales, $ 2,035 M
  • Annual Income, $ 43,150 K
  • EBIT $ 98 M
  • EBITDA $ 128 M
  • 60-Month Beta 0.87
  • Price/Sales 0.49
  • Price/Cash Flow 19.16
  • Price/Book 2.02

Options Overview Details

View History
  • Implied Volatility 69.87% (-6.03%)
  • Historical Volatility 47.29%
  • IV Percentile 64%
  • IV Rank 54.24%
  • IV High 94.27% on 11/18/25
  • IV Low 40.95% on 01/16/25
  • Expected Move (DTE 3) 2.59 (9.56%)
  • Put/Call Vol Ratio 0.29
  • Today's Volume 439
  • Volume Avg (30-Day) 95
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 7,615
  • Open Int (30-Day) 7,296
  • Expected Range 24.53 to 29.71

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.15
  • Number of Estimates 3
  • High Estimate 0.17
  • Low Estimate 0.14
  • Prior Year -0.15
  • Growth Rate Est. (year over year) +200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.98 +23.41%
on 12/16/25
29.33 -7.53%
on 01/12/26
+3.65 (+15.55%)
since 12/12/25
3-Month
20.12 +34.79%
on 11/21/25
34.80 -22.07%
on 10/28/25
-2.20 (-7.50%)
since 10/13/25
52-Week
20.12 +34.79%
on 11/21/25
39.97 -32.15%
on 02/18/25
-3.16 (-10.44%)
since 01/13/25

Most Recent Stories

More News
1 Profitable Stock Worth Your Attention and 2 We Find Risky

1 Profitable Stock Worth Your Attention and 2 We Find Risky

ITGR : 82.74 (-0.99%)
GFF : 83.15 (+0.97%)
ASTH : 27.12 (-7.16%)
Astrana Health, Inc. to Participate in Upcoming Investor Conference

ALHAMBRA, Calif. , Jan. 6, 2026 /PRNewswire/ -- Astrana Health, Inc. ("Astrana," and together with its subsidiaries and affiliated entities, the "Company") (NASDAQ: ASTH), a physician-centric, technology-enabled...

ASTH : 27.12 (-7.16%)
Astrana Health (ASTH) Shares Skyrocket, What You Need To Know

Astrana Health (ASTH) Shares Skyrocket, What You Need To Know

ASTH : 27.12 (-7.16%)
1 Small-Cap Stock Worth Your Attention and 2 Facing Challenges

1 Small-Cap Stock Worth Your Attention and 2 Facing Challenges

RHI : 27.86 (-4.13%)
ASTH : 27.12 (-7.16%)
OPEN : 6.77 (-3.56%)
2 Stocks Under $50 Worth Investigating and 1 We Ignore

2 Stocks Under $50 Worth Investigating and 1 We Ignore

NRDS : 13.07 (-0.53%)
SBH : 15.83 (+0.76%)
ASTH : 27.12 (-7.16%)
1 Russell 2000 Stock with Solid Fundamentals and 2 We Turn Down

1 Russell 2000 Stock with Solid Fundamentals and 2 We Turn Down

ASTH : 27.12 (-7.16%)
JACK : 22.06 (-2.65%)
QDEL : 33.30 (-0.18%)
Enovis, AMN Healthcare Services, Astrana Health, U.S. Physical Therapy, and AdaptHealth Stocks Trade Up, What You Need To Know

Enovis, AMN Healthcare Services, Astrana Health, U.S. Physical Therapy, and AdaptHealth Stocks Trade Up, What You Need To Know

ENOV : 24.66 (-8.50%)
USPH : 85.72 (+1.70%)
AMN : 15.32 (-2.73%)
ASTH : 27.12 (-7.16%)
AHCO : 10.61 (+0.09%)
Astrana Health’s Q3 Earnings Call: Our Top 5 Analyst Questions

Astrana Health’s Q3 Earnings Call: Our Top 5 Analyst Questions

ASTH : 27.12 (-7.16%)
Inspire Medical Systems, UFP Technologies, Astrana Health, Option Care Health, and The Pennant Group Shares Skyrocket, What You Need To Know

Inspire Medical Systems, UFP Technologies, Astrana Health, Option Care Health, and The Pennant Group Shares Skyrocket, What You Need To Know

INSP : 92.46 (-4.61%)
UFPT : 252.47 (-2.48%)
OPCH : 34.75 (+8.39%)
PNTG : 28.75 (-0.38%)
ASTH : 27.12 (-7.16%)
Stocks making big moves yesterday: Lemonade, Astrana Health, Nature's Sunshine, AMC Networks, and Appian

Stocks making big moves yesterday: Lemonade, Astrana Health, Nature's Sunshine, AMC Networks, and Appian

APPN : 31.56 (-4.51%)
LMND : 81.42 (-5.88%)
NATR : 22.41 (+0.43%)
ASTH : 27.12 (-7.16%)
AMCX : 8.48 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Astrana Health is a provider-centric, technology-powered healthcare company. It operates an integrated healthcare delivery platform which enables providers to participate in value-based care arrangements. Astrana Health, formerly known as Apollo Medical Holdings Inc., is based in ALHAMBRA, Calif.

See More

Key Turning Points

3rd Resistance Point 30.75
2nd Resistance Point 30.03
1st Resistance Point 28.57
Last Price 27.12
1st Support Level 26.39
2nd Support Level 25.67
3rd Support Level 24.21

See More

52-Week High 39.97
Fibonacci 61.8% 32.39
Fibonacci 50% 30.05
Fibonacci 38.2% 27.70
Last Price 27.12
52-Week Low 20.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar