[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Astrana Health Inc (ASTH)

Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,608,066
  • Shares Outstanding, K 55,716
  • Annual Sales, $ 3,182 M
  • Annual Income, $ 22,490 K
  • EBIT $ 141 M
  • EBITDA $ 191 M
  • 60-Month Beta 0.89
  • Price/Sales 0.81
  • Price/Cash Flow 16.45
  • Price/Book 3.16

Options Overview Details

View History
  • Implied Volatility 71.09% (+0.61%)
  • Historical Volatility 37.01%
  • IV Percentile 54%
  • IV Rank 48.88%
  • IV High 103.76% on 02/09/26
  • IV Low 39.86% on 06/09/26
  • Expected Move (DTE 7) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 8
  • Volume Avg (30-Day) 579
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 10,303
  • Open Int (30-Day) 7,967
  • Expected Range 45.85 to 45.85

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.33
  • Number of Estimates 2
  • High Estimate $0.34
  • Low Estimate $0.31
  • Prior Year $0.19
  • Growth Rate Est. (year over year) +73.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.27 +23.75%
on 06/15/26
51.60 -10.62%
on 07/02/26
+7.39 (+19.08%)
since 06/10/26
3-Month
27.30 +68.97%
on 04/13/26
51.60 -10.62%
on 07/02/26
+18.49 (+66.92%)
since 04/10/26
52-Week
18.08 +155.09%
on 02/12/26
51.60 -10.62%
on 07/02/26
+20.51 (+80.09%)
since 07/10/25

Most Recent Stories

More News
1 Profitable Stock to Target This Week and 2 We Question

1 Profitable Stock to Target This Week and 2 We Question

PAYO : 7.09 (+0.14%)
T : 21.12 (+1.73%)
ASTH : 46.32 (-1.05%)
2 Healthcare Stocks for Long-Term Investors and 1 We Turn Down

2 Healthcare Stocks for Long-Term Investors and 1 We Turn Down

CI : 291.09 (-0.24%)
ASTH : 46.32 (-1.05%)
PAHC : 32.88 (+1.54%)
2 Russell 2000 Stocks with Exciting Potential and 1 We Ignore

2 Russell 2000 Stocks with Exciting Potential and 1 We Ignore

ASTH : 46.32 (-1.05%)
CNX : 31.76 (-2.70%)
HASI : 38.00 (+1.82%)
2 Growth Stocks Set to Flourish and 1 Facing Headwinds

2 Growth Stocks Set to Flourish and 1 Facing Headwinds

GTLB : 32.56 (-3.84%)
ASTH : 46.32 (-1.05%)
EVGO : 1.8177 (+1.55%)
Astrana Health Named to the 2026 Fortune 1000 List Following Strong Revenue Growth

ALHAMBRA, Calif. , June 4, 2026 /PRNewswire/ -- Astrana Health, Inc. ("Astrana," and together with its subsidiaries and affiliated entities, the "Company") (NASDAQ: ASTH), a physician-centric, technology-enabled...

ASTH : 46.32 (-1.05%)
A Look Back at Healthcare Technology for Providers Stocks’ Q1 Earnings: Astrana Health (NASDAQ:ASTH) Vs The Rest Of The Pack

A Look Back at Healthcare Technology for Providers Stocks’ Q1 Earnings: Astrana Health (NASDAQ:ASTH) Vs The Rest Of The Pack

ASTH : 46.32 (-1.05%)
1 Cash-Producing Stock to Consider Right Now and 2 We Avoid

1 Cash-Producing Stock to Consider Right Now and 2 We Avoid

APPN : 25.25 (+0.04%)
ARRY : 6.38 (-1.24%)
ASTH : 46.32 (-1.05%)
2 Mooning Stocks Worth Investigating and 1 We Question

2 Mooning Stocks Worth Investigating and 1 We Question

COCO : 71.00 (-0.35%)
ASTH : 46.32 (-1.05%)
SATS : 103.92 (-2.33%)
5 Revealing Analyst Questions From Astrana Health’s Q1 Earnings Call

5 Revealing Analyst Questions From Astrana Health’s Q1 Earnings Call

ASTH : 46.32 (-1.05%)
Astrana Health Says Prospect Deal Is Ahead of Schedule as Q1 Trends Beat Expectations

Astrana Health (NASDAQ:ASTH) CEO and President Brandon Sim said the value-based care company is seeing early benefits from its acquisition of Prospect, while reporting stronger-than-expected first-quarter...

ASTH : 46.32 (-1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Astrana Health is a provider-centric, technology-powered healthcare company. It operates an integrated healthcare delivery platform which enables providers to participate in value-based care arrangements. Astrana Health, formerly known as Apollo Medical Holdings Inc., is based in ALHAMBRA, Calif.

See More

Key Turning Points

3rd Resistance Point 49.75
2nd Resistance Point 48.41
1st Resistance Point 47.61
Last Price 46.32
1st Support Level 45.47
2nd Support Level 44.13
3rd Support Level 43.33

See More

52-Week High 51.60
Last Price 46.32
Fibonacci 61.8% 38.80
Fibonacci 50% 34.84
Fibonacci 38.2% 30.88
52-Week Low 18.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.