Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTH | DGX | ELAN | EHC | DVA |
| Company | Astrana Health Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.97 | 190.23 | 23.51 | 105.79 | 147.49 |
| High | 32.00 | 196.45 | 24.05 | 107.49 | 149.49 |
| Low | 30.49 | 190.23 | 23.25 | 105.69 | 146.60 |
| Latest | 31.50 | 195.02 | 23.68 | 106.39 | 147.91 |
| Change | +0.90 | +3.56 | +0.55 | +0.90 | -0.22 |
| % Change | +2.94% | +1.86% | +2.38% | +0.85% | -0.15% |
| Volume | 840,600 | 1,000,000 | 3,631,900 | 714,500 | 627,100 |
| 20-Day Average Volume | 434,135 | 893,590 | 5,030,820 | 974,245 | 752,795 |
| Previous Close | 30.60 | 191.46 | 23.13 | 105.49 | 148.13 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.49 | 195.74 | 23.70 | 101.93 | 150.68 |
| 20-Day Raw Stochastic | 94.44% | 40.18% | 44.13% | 79.43% | 34.30% |
| 20-Day Relative Strength | 72.33 | 48.16 | 48.97 | 56.19 | 50.53 |
| Weighted Alpha | +5.80 | +12.29 | +110.69 | -7.88 | +2.47 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.01% since 04/10/26 | +1.83% since 04/10/26 | +2.38% since 04/10/26 | -0.80% since 04/10/26 | -1.43% since 04/10/26 |
| Low | 27.30 on 04/13/26 | 189.72 on 04/13/26 | 22.87 on 04/16/26 | 104.47 on 04/15/26 | 143.07 on 04/15/26 |
| High | 32.00 on 04/17/26 | 196.45 on 04/17/26 | 24.42 on 04/15/26 | 108.62 on 04/14/26 | 151.96 on 04/14/26 |
| 1-Month | |||||
| %Chg | +27.02% since 03/17/26 | -1.81% since 03/17/26 | -5.96% since 03/17/26 | +4.75% since 03/17/26 | -1.38% since 03/17/26 |
| Low | 23.00 on 03/24/26 | 189.72 on 04/13/26 | 22.10 on 04/02/26 | 94.98 on 03/31/26 | 143.07 on 04/15/26 |
| High | 32.00 on 04/17/26 | 202.91 on 03/23/26 | 25.68 on 03/25/26 | 109.35 on 04/09/26 | 157.18 on 03/26/26 |
| 3-Month | |||||
| %Chg | +16.88% since 01/16/26 | +2.92% since 01/16/26 | -3.47% since 01/16/26 | +5.86% since 01/16/26 | +41.22% since 01/16/26 |
| Low | 18.08 on 02/12/26 | 179.73 on 01/23/26 | 22.10 on 04/02/26 | 92.77 on 02/03/26 | 103.47 on 01/20/26 |
| High | 32.00 on 04/17/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 | 159.42 on 03/02/26 |
| 6-Month | |||||
| %Chg | -1.59% since 10/17/25 | +2.91% since 10/17/25 | +10.55% since 10/17/25 | -14.58% since 10/17/25 | +17.50% since 10/17/25 |
| Low | 18.08 on 02/12/26 | 171.18 on 01/05/26 | 20.41 on 12/09/25 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 34.80 on 10/28/25 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 127.99 on 10/24/25 | 159.42 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,526 | 21,585,788 | 11,772,939 | 10,576,869 | 9,880,389 |
| Shares Outstanding, K | 55,604 | 110,685 | 497,168 | 99,416 | 66,800 |
| Annual Sales | 3,181,770,000 | 11,035,000,000 | 4,715,000,000 | 5,935,200,000 | 13,643,070,000 |
| Annual Net Income | 22,490,000 | 992,000,000 | -232,000,000 | 566,200,000 | 746,800,000 |
| Last Quarter Sales | 950,520,000 | 2,806,000,000 | 1,144,000,000 | 1,544,600,000 | 3,619,790,000 |
| Last Quarter Net Income | 6,000,000 | 245,000,000 | -276,000,000 | 146,100,000 | 234,220,000 |
| 60-Month Beta | 0.77 | 0.66 | 1.88 | 0.75 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 03/02/26 | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 1.46 on 02/05/26 | 3.40 on 02/02/26 |
| Latest Earnings Date | 05/14/26 | 04/21/26 | 05/06/26 | 04/30/26 | 05/11/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | 0.190 on 04/01/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | 04/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.77 | 19.44 | 24.35 | 19.32 | 13.64 |