Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTH | DGX | ELAN | EHC | DVA |
| Company | Astrana Health Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.44 | 175.74 | 22.20 | 107.23 | 114.66 |
| High | 25.48 | 176.26 | 22.48 | 107.46 | 115.03 |
| Low | 24.44 | 175.13 | 22.10 | 106.38 | 113.12 |
| Latest | 25.12 | 175.92 | 22.38 | 107.11 | 114.41 |
| Change | +0.68 | +0.84 | +0.16 | -0.12 | -0.31 |
| % Change | +2.78% | +0.48% | +0.72% | -0.11% | -0.27% |
| Volume | 251,300 | 296,500 | 2,787,900 | 454,100 | 328,900 |
| 20-Day Average Volume | 534,855 | 965,820 | 6,028,550 | 998,370 | 763,120 |
| Previous Close | 24.44 | 175.08 | 22.22 | 107.23 | 114.72 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.92 | 181.05 | 22.07 | 109.98 | 117.93 |
| 20-Day Raw Stochastic | 92.56% | 8.10% | 59.88% | 11.88% | 13.59% |
| 20-Day Relative Strength | 52.72 | 40.98 | 54.82 | 35.22 | 39.14 |
| Weighted Alpha | -22.51 | +10.33 | +93.29 | +5.84 | -28.06 |
| Today's Opinion | 72% Sell | 24% Sell | 96% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 96% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 12/17/25 | -1.78% since 12/17/25 | +1.36% since 12/17/25 | -1.54% since 12/17/25 | -3.39% since 12/17/25 |
| Low | 22.71 on 12/18/25 | 174.48 on 12/23/25 | 21.94 on 12/19/25 | 105.89 on 12/22/25 | 113.12 on 12/24/25 |
| High | 25.48 on 12/24/25 | 179.80 on 12/18/25 | 22.69 on 12/18/25 | 109.04 on 12/18/25 | 118.68 on 12/18/25 |
| 1-Month | |||||
| %Chg | +11.15% since 11/24/25 | -7.69% since 11/24/25 | -3.07% since 11/24/25 | -5.32% since 11/24/25 | -4.25% since 11/24/25 |
| Low | 20.64 on 12/10/25 | 174.48 on 12/23/25 | 20.41 on 12/09/25 | 105.71 on 12/10/25 | 113.12 on 12/24/25 |
| High | 25.48 on 12/24/25 | 193.35 on 11/25/25 | 23.70 on 11/26/25 | 117.50 on 11/26/25 | 122.61 on 12/11/25 |
| 3-Month | |||||
| %Chg | -10.54% since 09/24/25 | -5.83% since 09/24/25 | +19.36% since 09/24/25 | -14.87% since 09/24/25 | -14.38% since 09/24/25 |
| Low | 20.12 on 11/21/25 | 174.33 on 10/31/25 | 18.48 on 09/25/25 | 105.71 on 12/10/25 | 113.12 on 12/24/25 |
| High | 34.80 on 10/28/25 | 197.55 on 10/21/25 | 23.70 on 11/26/25 | 127.99 on 10/24/25 | 134.59 on 10/01/25 |
| 6-Month | |||||
| %Chg | -5.92% since 06/24/25 | -2.21% since 06/24/25 | +65.66% since 06/24/25 | -11.42% since 06/24/25 | -18.83% since 06/24/25 |
| Low | 20.12 on 11/21/25 | 164.65 on 07/15/25 | 13.39 on 08/01/25 | 105.70 on 07/16/25 | 113.12 on 12/24/25 |
| High | 34.80 on 10/28/25 | 197.55 on 10/21/25 | 23.70 on 11/26/25 | 127.99 on 10/24/25 | 151.85 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,413,954 | 19,569,690 | 11,119,794 | 10,776,979 | 8,077,345 |
| Shares Outstanding, K | 56,288 | 111,242 | 496,863 | 100,616 | 70,600 |
| Annual Sales | 2,034,540,000 | 9,872,000,000 | 4,439,000,000 | 5,373,200,000 | 12,815,550,000 |
| Annual Net Income | 43,150,000 | 871,000,000 | 338,000,000 | 455,700,000 | 936,340,000 |
| Last Quarter Sales | 956,050,000 | 2,816,000,000 | 1,137,000,000 | 1,477,500,000 | 3,420,230,000 |
| Last Quarter Net Income | 370,000 | 245,000,000 | -34,000,000 | 126,500,000 | 150,330,000 |
| 60-Month Beta | 0.86 | 0.62 | 1.86 | 0.73 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/25 | 2.60 on 10/21/25 | 0.19 on 11/05/25 | 1.23 on 10/29/25 | 2.51 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 01/29/26 | 02/24/26 | 02/05/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.800 on 10/03/25 | N/A | 0.190 on 10/01/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 128.63 | 18.12 | 23.15 | 20.74 | 11.83 |