[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Astrana Health Inc (ASTH)

Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,135,594
  • Shares Outstanding, K 55,716
  • Annual Sales, $ 3,182 M
  • Annual Income, $ 22,490 K
  • EBIT $ 141 M
  • EBITDA $ 191 M
  • 60-Month Beta 0.98
  • Price/Sales 0.67
  • Price/Cash Flow 13.69
  • Price/Book 2.63

Options Overview Details

View History
  • Implied Volatility 53.47% (-0.25%)
  • Historical Volatility 38.86%
  • IV Percentile 7%
  • IV Rank 19.00%
  • IV High 103.76% on 02/09/26
  • IV Low 41.67% on 08/13/25
  • Expected Move (DTE 20) 1.16 (3.03%)
  • Put/Call Vol Ratio 0.33
  • Today's Volume 4
  • Volume Avg (30-Day) 554
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 6,683
  • Open Int (30-Day) 7,929
  • Expected Range 36.95 to 39.27

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.33
  • Number of Estimates 2
  • High Estimate $0.34
  • Low Estimate $0.31
  • Prior Year $0.19
  • Growth Rate Est. (year over year) +73.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.42 +13.61%
on 05/01/26
39.93 -4.91%
on 05/13/26
+2.96 (+8.44%)
since 04/29/26
3-Month
22.76 +66.83%
on 03/03/26
39.93 -4.91%
on 05/13/26
+17.64 (+86.77%)
since 02/27/26
52-Week
18.08 +110.01%
on 02/12/26
39.93 -4.91%
on 05/13/26
+13.36 (+54.29%)
since 05/28/25

Most Recent Stories

More News
A Look Back at Healthcare Technology for Providers Stocks’ Q1 Earnings: Astrana Health (NASDAQ:ASTH) Vs The Rest Of The Pack

A Look Back at Healthcare Technology for Providers Stocks’ Q1 Earnings: Astrana Health (NASDAQ:ASTH) Vs The Rest Of The Pack

ASTH : 37.73 (-1.57%)
1 Cash-Producing Stock to Consider Right Now and 2 We Avoid

1 Cash-Producing Stock to Consider Right Now and 2 We Avoid

APPN : 23.21 (+5.31%)
ARRY : 9.18 (-0.86%)
ASTH : 37.73 (-1.57%)
2 Mooning Stocks Worth Investigating and 1 We Question

2 Mooning Stocks Worth Investigating and 1 We Question

COCO : 75.07 (-2.99%)
ASTH : 37.73 (-1.57%)
SATS : 128.27 (-2.14%)
5 Revealing Analyst Questions From Astrana Health’s Q1 Earnings Call

5 Revealing Analyst Questions From Astrana Health’s Q1 Earnings Call

ASTH : 37.73 (-1.57%)
Astrana Health Says Prospect Deal Is Ahead of Schedule as Q1 Trends Beat Expectations

Astrana Health (NASDAQ:ASTH) CEO and President Brandon Sim said the value-based care company is seeing early benefits from its acquisition of Prospect, while reporting stronger-than-expected first-quarter...

ASTH : 37.73 (-1.57%)
Astrana Health, Inc. Announces Appointment of Interim National Medical Director

ALHAMBRA, Calif. , May 12, 2026 /PRNewswire/ -- Astrana Health, Inc. ("Astrana," and together with its subsidiaries and affiliated entities, the "Company") (NASDAQ: ASTH), a physician-centric, technology-enabled...

ASTH : 37.73 (-1.57%)
Physician Association of California and Astrana Health Launch Collaboration to Strengthen Independent Primary Care

Expands access to Astrana's Medicare ACO platform, powered by a unified AI-powered platform designed for independent physicians

ASTH : 37.73 (-1.57%)
1 Unpopular Stock That Deserves a Second Chance and 2 That Underwhelm

1 Unpopular Stock That Deserves a Second Chance and 2 That Underwhelm

ASTH : 37.73 (-1.57%)
DVA : 195.99 (-0.56%)
HASI : 40.76 (-1.36%)
ASTH Q1 Deep Dive: AI-Enabled Platform, Full-Risk Expansion, and Operating Leverage Shape Results

ASTH Q1 Deep Dive: AI-Enabled Platform, Full-Risk Expansion, and Operating Leverage Shape Results

ASTH : 37.73 (-1.57%)
Astrana Health Q1 Earnings Call Highlights

Astrana Health (NASDAQ:ASTH) executives highlighted strong first-quarter 2026 results and reaffirmed full-year guidance, pointing to disciplined growth, continued deleveraging, and early performance of...

ASTH : 37.73 (-1.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Astrana Health is a provider-centric, technology-powered healthcare company. It operates an integrated healthcare delivery platform which enables providers to participate in value-based care arrangements. Astrana Health, formerly known as Apollo Medical Holdings Inc., is based in ALHAMBRA, Calif.

See More

Key Turning Points

3rd Resistance Point 39.55
2nd Resistance Point 39.26
1st Resistance Point 38.80
Last Price 37.73
1st Support Level 38.05
2nd Support Level 37.76
3rd Support Level 37.30

See More

52-Week High 39.93
Last Price 37.73
Fibonacci 61.8% 31.58
Fibonacci 50% 29.01
Fibonacci 38.2% 26.43
52-Week Low 18.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.