[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Astrana Health Inc (ASTH)

Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,127,794
  • Shares Outstanding, K 55,716
  • Annual Sales, $ 3,182 M
  • Annual Income, $ 22,490 K
  • EBIT $ 141 M
  • EBITDA $ 191 M
  • 60-Month Beta 0.89
  • Price/Sales 0.71
  • Price/Cash Flow 14.33
  • Price/Book 2.75

Options Overview Details

View History
  • Implied Volatility 79.96% (-2.43%)
  • Historical Volatility 48.95%
  • IV Percentile 78%
  • IV Rank 62.76%
  • IV High 103.76% on 02/09/26
  • IV Low 39.86% on 06/09/26
  • Expected Move (DTE 23) 5.87 (15.45%)
  • Put/Call Vol Ratio 0.02
  • Today's Volume 198
  • Volume Avg (30-Day) 525
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 9,725
  • Open Int (30-Day) 9,446
  • Expected Range 32.11 to 43.84

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.33
  • Number of Estimates 2
  • High Estimate $0.34
  • Low Estimate $0.31
  • Prior Year $0.19
  • Growth Rate Est. (year over year) +73.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.79 +6.09%
on 07/28/26
51.60 -26.41%
on 07/02/26
-6.54 (-14.69%)
since 06/26/26
3-Month
33.42 +13.61%
on 05/01/26
51.60 -26.41%
on 07/02/26
+3.08 (+8.83%)
since 04/28/26
52-Week
18.08 +110.01%
on 02/12/26
51.60 -26.41%
on 07/02/26
+14.32 (+60.55%)
since 07/28/25

Most Recent Stories

More News
2 Reasons to Like ASTH and 1 to Stay Skeptical

2 Reasons to Like ASTH and 1 to Stay Skeptical

ASTH : 37.97 (-0.58%)
Astrana Health, Inc. Schedules 2026 Second Quarter Financial Results Release and Conference Call

ALHAMBRA, Calif. , July 14, 2026 /PRNewswire/ -- Astrana Health, Inc. ("Astrana," and together with its subsidiaries and affiliated entities, the "Company") (NASDAQ: ASTH), a physician-centric, technology-enabled...

ASTH : 37.97 (-0.58%)
Astrana Health Strengthens Leadership Team to Accelerate Long-Term Growth

Names Daniel Rothman President of Physician Enterprise and Vishal Gupta Senior Vice President of Enterprise Transformation

ASTH : 37.97 (-0.58%)
Astrana Health ACOs Deliver $120.4 Million in Gross Shared Savings in 2024 Performance Year

All Eight ACOs Achieve Net Shared Savings

ASTH : 37.97 (-0.58%)
1 Profitable Stock to Target This Week and 2 We Question

1 Profitable Stock to Target This Week and 2 We Question

PAYO : 7.15 (+0.42%)
T : 24.66 (+0.98%)
ASTH : 37.97 (-0.58%)
2 Healthcare Stocks for Long-Term Investors and 1 We Turn Down

2 Healthcare Stocks for Long-Term Investors and 1 We Turn Down

CI : 301.06 (+3.45%)
ASTH : 37.97 (-0.58%)
PAHC : 36.37 (+3.21%)
2 Russell 2000 Stocks with Exciting Potential and 1 We Ignore

2 Russell 2000 Stocks with Exciting Potential and 1 We Ignore

ASTH : 37.97 (-0.58%)
CNX : 34.20 (+1.33%)
HASI : 38.76 (+0.88%)
2 Growth Stocks Set to Flourish and 1 Facing Headwinds

2 Growth Stocks Set to Flourish and 1 Facing Headwinds

GTLB : 32.97 (+0.26%)
ASTH : 37.97 (-0.58%)
EVGO : 1.6300 (+4.49%)
Astrana Health Named to the 2026 Fortune 1000 List Following Strong Revenue Growth

ALHAMBRA, Calif. , June 4, 2026 /PRNewswire/ -- Astrana Health, Inc. ("Astrana," and together with its subsidiaries and affiliated entities, the "Company") (NASDAQ: ASTH), a physician-centric, technology-enabled...

ASTH : 37.97 (-0.58%)
A Look Back at Healthcare Technology for Providers Stocks’ Q1 Earnings: Astrana Health (NASDAQ:ASTH) Vs The Rest Of The Pack

A Look Back at Healthcare Technology for Providers Stocks’ Q1 Earnings: Astrana Health (NASDAQ:ASTH) Vs The Rest Of The Pack

ASTH : 37.97 (-0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Astrana Health is a provider-centric, technology-powered healthcare company. It operates an integrated healthcare delivery platform which enables providers to participate in value-based care arrangements. Astrana Health, formerly known as Apollo Medical Holdings Inc., is based in ALHAMBRA, Calif.

See More

Key Turning Points

3rd Resistance Point 41.78
2nd Resistance Point 40.14
1st Resistance Point 39.06
Last Price 37.97
1st Support Level 36.34
2nd Support Level 34.70
3rd Support Level 33.62

See More

52-Week High 51.60
Fibonacci 61.8% 38.80
Last Price 37.97
Fibonacci 50% 34.84
Fibonacci 38.2% 30.88
52-Week Low 18.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.