Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTH | AVAH | USPH | ||
| Company | Astrana Health Inc | Aveanna Healthcare Holdings Inc | U.S. Physical Therapy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.20 | 6.55 | 73.51 | ||
| High | 24.49 | 6.56 | 76.99 | ||
| Low | 23.75 | 6.26 | 72.84 | ||
| Latest | 24.19 | 6.29 | 74.75 | ||
| Change | -0.08 | -0.32 | +0.33 | ||
| % Change | -0.33% | -4.84% | +0.44% | ||
| Volume | 333,300 | 703,800 | 240,900 | ||
| 20-Day Average Volume | 564,610 | 1,265,725 | 173,125 | ||
| Previous Close | 24.27 | 6.61 | 74.42 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.47 | 6.93 | 78.10 | ||
| 20-Day Raw Stochastic | 36.95% | 22.64% | 18.41% | ||
| 20-Day Relative Strength | 52.70 | 33.29 | 37.36 | ||
| Weighted Alpha | -27.19 | -21.41 | -5.21 | ||
| Today's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/20/26 | -3.53% since 03/20/26 | +1.20% since 03/20/26 | ||
| Low | 23.00 on 03/24/26 | 6.26 on 03/27/26 | 72.84 on 03/27/26 | ||
| High | 25.41 on 03/23/26 | 6.88 on 03/23/26 | 76.99 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +18.99% since 02/27/26 | -14.54% since 02/27/26 | -9.90% since 02/27/26 | ||
| Low | 22.76 on 03/03/26 | 5.93 on 03/19/26 | 72.50 on 03/20/26 | ||
| High | 26.63 on 03/04/26 | 7.52 on 03/02/26 | 84.72 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 12/26/25 | -27.03% since 12/26/25 | -7.72% since 12/26/25 | ||
| Low | 18.08 on 02/12/26 | 5.93 on 03/19/26 | 72.50 on 03/20/26 | ||
| High | 29.33 on 01/12/26 | 9.85 on 01/15/26 | 90.94 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -18.50% since 09/26/25 | -28.11% since 09/26/25 | -10.37% since 09/26/25 | ||
| Low | 18.08 on 02/12/26 | 5.93 on 03/19/26 | 66.67 on 11/19/25 | ||
| High | 34.80 on 10/28/25 | 10.32 on 10/21/25 | 93.50 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,345,061 | 1,368,138 | 1,130,444 | ||
| Shares Outstanding, K | 55,604 | 217,510 | 15,123 | ||
| Annual Sales | 3,181,770,000 | 2,433,200,000 | 780,990,000 | ||
| Annual Net Income | 22,490,000 | 225,030,000 | 39,580,000 | ||
| Last Quarter Sales | 950,520,000 | 662,480,000 | 202,730,000 | ||
| Last Quarter Net Income | 6,000,000 | 178,750,000 | 8,960,000 | ||
| 60-Month Beta | 0.91 | 2.07 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 03/02/26 | 0.17 on 03/19/26 | 0.67 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.460 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 12.96 | 28.40 | ||