Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTH | AVAH | ADUS | ||
| Company | Astrana Health Inc | Aveanna Healthcare Holdings Inc | Addus Homecare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.41 | 12.21 | 115.14 | ||
| High | 40.66 | 12.70 | 115.76 | ||
| Low | 38.72 | 11.98 | 114.12 | ||
| Last | 39.75 | 12.69 | 114.90 | ||
| Change | -1.06 | +0.37 | -1.16 | ||
| Percent Change | -2.60% | +3.00% | -1.00% | ||
| Volume | 493,300 | 4,269,400 | 155,600 | ||
| 20-Day Average Volume | 570,150 | 2,680,365 | 220,960 | ||
| Previous | 40.81 | 12.32 | 116.06 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.85 | 9.85 | 116.28 | ||
| 20-Day Raw Stochastic | 49.41% | 99.75% | 53.95% | ||
| 20-Day Relative Strength | 50.81 | 76.13 | 56.27 | ||
| Weighted Alpha | +39.76 | +74.72 | +3.64 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 08/10/26 | +34.14% since 08/10/26 | -3.72% since 08/10/26 | ||
| Low | 34.11 on 08/11/26 | 8.76 on 08/12/26 | 114.12 on 08/17/26 | ||
| High | 40.90 on 08/14/26 | 12.70 on 08/17/26 | 120.50 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -11.55% since 07/17/26 | +30.96% since 07/17/26 | +0.33% since 07/17/26 | ||
| Low | 33.92 on 08/06/26 | 8.76 on 08/12/26 | 107.54 on 08/04/26 | ||
| High | 45.80 on 07/20/26 | 12.70 on 08/17/26 | 121.18 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +3.89% since 05/15/26 | +64.38% since 05/15/26 | +26.29% since 05/15/26 | ||
| Low | 33.92 on 08/06/26 | 6.45 on 06/02/26 | 87.95 on 06/03/26 | ||
| High | 51.60 on 07/02/26 | 12.70 on 08/17/26 | 121.18 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +106.82% since 02/17/26 | +66.10% since 02/17/26 | +1.45% since 02/17/26 | ||
| Low | 18.74 on 02/19/26 | 5.93 on 03/19/26 | 87.95 on 06/03/26 | ||
| High | 51.60 on 07/02/26 | 12.70 on 08/17/26 | 121.18 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,274,627 | 2,682,742 | 2,167,303 | ||
| Shares Outstanding, K | 55,737 | 217,755 | 18,674 | ||
| Annual Sales, $M | 3,181,770,000 | 2,433,200,000 | 1,422,530,000 | ||
| Annual Net Income, $M | 22,490,000 | 225,030,000 | 95,910,000 | ||
| Last Qtr Sales, $M | 972,520,000 | 647,920,000 | 377,420,000 | ||
| Last Qtr Income, $M | 19,740,000 | 41,650,000 | 27,610,000 | ||
| 60-Month Beta | 0.87 | 1.90 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/06/26 | 0.18 on 05/14/26 | 1.73 on 08/03/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.36 | 17.11 | 19.86 | ||