Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTH | LFST | ADUS | ||
| Company | Astrana Health Inc | Lifestance Health Group Inc | Addus Homecare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.30 | 7.81 | 93.26 | ||
| High | 38.45 | 7.89 | 93.46 | ||
| Low | 37.67 | 7.74 | 92.25 | ||
| Latest | 37.73 | 7.78 | 92.87 | ||
| Change | -0.60 | -0.03 | -0.66 | ||
| % Change | -1.57% | -0.38% | -0.71% | ||
| Volume | 87,371 | 640,290 | 46,219 | ||
| 20-Day Average Volume | 458,661 | 5,711,186 | 271,507 | ||
| Previous Close | 38.33 | 7.81 | 93.53 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.77 | 7.71 | 95.21 | ||
| 20-Day Raw Stochastic | 69.89% | 34.69% | 22.56% | ||
| 20-Day Relative Strength | 62.84 | 55.34 | 43.95 | ||
| Weighted Alpha | +55.83 | +29.56 | -20.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 05/21/26 | +4.16% since 05/21/26 | -0.43% since 05/21/26 | ||
| Low | 37.27 on 05/22/26 | 7.24 on 05/22/26 | 91.05 on 05/22/26 | ||
| High | 39.48 on 05/26/26 | 7.89 on 05/29/26 | 97.00 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +8.44% since 04/29/26 | +4.58% since 04/29/26 | -4.23% since 04/29/26 | ||
| Low | 33.42 on 05/01/26 | 7.18 on 05/05/26 | 89.76 on 05/15/26 | ||
| High | 39.93 on 05/13/26 | 8.89 on 05/07/26 | 103.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +86.77% since 02/27/26 | +7.32% since 02/27/26 | -10.31% since 02/27/26 | ||
| Low | 22.76 on 03/03/26 | 6.20 on 03/13/26 | 89.76 on 05/15/26 | ||
| High | 39.93 on 05/13/26 | 8.89 on 05/07/26 | 106.46 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +64.80% since 11/28/25 | +19.54% since 11/28/25 | -22.75% since 11/28/25 | ||
| Low | 18.08 on 02/12/26 | 6.20 on 03/13/26 | 89.76 on 05/15/26 | ||
| High | 39.93 on 05/13/26 | 8.89 on 05/07/26 | 121.59 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,135,594 | 3,028,984 | 1,745,738 | ||
| Shares Outstanding, K | 55,716 | 387,834 | 18,665 | ||
| Annual Sales | 3,181,770,000 | 1,424,290,000 | 1,422,530,000 | ||
| Annual Net Income | 22,490,000 | 9,660,000 | 95,910,000 | ||
| Last Quarter Sales | 965,100,000 | 403,480,000 | 363,610,000 | ||
| Last Quarter Net Income | 14,440,000 | 14,240,000 | 25,070,000 | ||
| 60-Month Beta | 0.98 | 1.20 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/07/26 | 0.04 on 05/07/26 | 1.62 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.03 | 126.83 | 16.58 | ||