Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTH | ADUS | AVAH | ||
| Company | Astrana Health Inc | Addus Homecare Corp | Aveanna Healthcare Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.11 | 117.00 | 9.67 | ||
| High | 38.51 | 119.64 | 9.90 | ||
| Low | 35.79 | 116.97 | 9.66 | ||
| Latest | 37.97 | 119.22 | 9.89 | ||
| Change | -0.22 | +3.57 | +0.22 | ||
| % Change | -0.58% | +3.09% | +2.28% | ||
| Volume | 647,000 | 196,000 | 1,555,900 | ||
| 20-Day Average Volume | 679,825 | 248,055 | 2,133,230 | ||
| Previous Close | 38.19 | 115.65 | 9.67 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.12 | 109.86 | 9.50 | ||
| 20-Day Raw Stochastic | 13.79% | 98.16% | 91.30% | ||
| 20-Day Relative Strength | 39.37 | 74.09 | 65.39 | ||
| Weighted Alpha | +60.86 | +18.89 | +84.16 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.48% since 07/21/26 | +5.22% since 07/21/26 | +1.54% since 07/21/26 | ||
| Low | 35.79 on 07/28/26 | 109.58 on 07/23/26 | 9.00 on 07/23/26 | ||
| High | 45.15 on 07/22/26 | 119.64 on 07/28/26 | 9.90 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -14.69% since 06/26/26 | +22.97% since 06/26/26 | +14.20% since 06/26/26 | ||
| Low | 35.79 on 07/28/26 | 95.89 on 06/29/26 | 8.42 on 06/30/26 | ||
| High | 51.60 on 07/02/26 | 119.64 on 07/28/26 | 10.03 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +8.83% since 04/28/26 | +20.62% since 04/28/26 | +47.61% since 04/28/26 | ||
| Low | 33.42 on 05/01/26 | 87.95 on 06/03/26 | 6.35 on 04/30/26 | ||
| High | 51.60 on 07/02/26 | 119.64 on 07/28/26 | 10.03 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +72.59% since 01/28/26 | +16.33% since 01/28/26 | +19.88% since 01/28/26 | ||
| Low | 18.08 on 02/12/26 | 87.95 on 06/03/26 | 5.93 on 03/19/26 | ||
| High | 51.60 on 07/02/26 | 119.64 on 07/28/26 | 10.03 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,127,794 | 2,158,607 | 2,105,691 | ||
| Shares Outstanding, K | 55,716 | 18,665 | 217,755 | ||
| Annual Sales | 3,181,770,000 | 1,422,530,000 | 2,433,200,000 | ||
| Annual Net Income | 22,490,000 | 95,910,000 | 225,030,000 | ||
| Last Quarter Sales | 965,100,000 | 363,610,000 | 647,920,000 | ||
| Last Quarter Net Income | 14,440,000 | 25,070,000 | 41,650,000 | ||
| 60-Month Beta | 0.89 | 0.88 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/07/26 | 1.62 on 05/04/26 | 0.18 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.24 | 20.20 | 15.49 | ||