Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTH | OPCH | AVAH | ||
| Company | Astrana Health Inc | Option Care Health Inc | Aveanna Healthcare Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.70 | 21.43 | 9.47 | ||
| High | 47.53 | 21.61 | 9.74 | ||
| Low | 46.21 | 20.95 | 9.37 | ||
| Latest | 46.28 | 21.47 | 9.59 | ||
| Change | -0.76 | -0.10 | -0.01 | ||
| % Change | -1.62% | -0.46% | -0.10% | ||
| Volume | 470,800 | 2,369,700 | 3,015,100 | ||
| 20-Day Average Volume | 813,535 | 2,883,890 | 2,419,710 | ||
| Previous Close | 47.04 | 21.57 | 9.60 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.56 | 21.44 | 8.18 | ||
| 20-Day Raw Stochastic | 65.91% | 50.40% | 95.15% | ||
| 20-Day Relative Strength | 66.69 | 47.32 | 78.10 | ||
| Weighted Alpha | +96.69 | -22.43 | +70.09 | ||
| Today's Opinion | 100% Buy | 48% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/30/26 | +2.38% since 06/30/26 | +11.90% since 06/30/26 | ||
| Low | 45.69 on 07/07/26 | 20.95 on 07/08/26 | 8.57 on 07/01/26 | ||
| High | 51.60 on 07/02/26 | 21.99 on 07/07/26 | 9.74 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +20.55% since 06/08/26 | +6.92% since 06/08/26 | +44.43% since 06/08/26 | ||
| Low | 35.99 on 06/10/26 | 20.33 on 06/09/26 | 6.55 on 06/09/26 | ||
| High | 51.60 on 07/02/26 | 22.59 on 06/24/26 | 9.74 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +68.84% since 04/08/26 | -26.37% since 04/08/26 | +44.65% since 04/08/26 | ||
| Low | 26.92 on 04/09/26 | 18.01 on 04/30/26 | 6.12 on 04/13/26 | ||
| High | 51.60 on 07/02/26 | 29.80 on 04/09/26 | 9.74 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +64.00% since 01/08/26 | -32.82% since 01/08/26 | +8.24% since 01/08/26 | ||
| Low | 18.08 on 02/12/26 | 18.01 on 04/30/26 | 5.93 on 03/19/26 | ||
| High | 51.60 on 07/02/26 | 36.80 on 01/23/26 | 9.85 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,620,880 | 3,387,072 | 2,090,448 | ||
| Shares Outstanding, K | 55,716 | 157,027 | 217,755 | ||
| Annual Sales | 3,181,770,000 | 5,649,520,000 | 2,433,200,000 | ||
| Annual Net Income | 22,490,000 | 207,590,000 | 225,030,000 | ||
| Last Quarter Sales | 965,100,000 | 1,350,650,000 | 647,920,000 | ||
| Last Quarter Net Income | 14,440,000 | 45,340,000 | 41,650,000 | ||
| 60-Month Beta | 0.89 | 0.65 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/07/26 | 0.40 on 04/30/26 | 0.18 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.70 | 13.87 | 15.62 | ||