Astrana Health Inc
(ASTH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTH | USPH | PNTG | ||
| Company | Astrana Health Inc | U.S. Physical Therapy | The Pennant Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.23 | 85.33 | 31.07 | ||
| High | 19.60 | 88.39 | 31.75 | ||
| Low | 18.62 | 84.87 | 30.87 | ||
| Latest | 19.03 | 88.14 | 31.61 | ||
| Change | -0.24 | +2.73 | +0.64 | ||
| % Change | -1.25% | +3.20% | +2.07% | ||
| Volume | 633,700 | 324,450 | 323,700 | ||
| 20-Day Average Volume | 606,445 | 218,925 | 346,385 | ||
| Previous Close | 19.27 | 85.41 | 30.97 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.44 | 84.88 | 29.48 | ||
| 20-Day Raw Stochastic | 5.81% | 91.21% | 93.74% | ||
| 20-Day Relative Strength | 35.51 | 60.16 | 62.75 | ||
| Weighted Alpha | -52.29 | +4.04 | +29.71 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.62% since 02/04/26 | +6.71% since 02/04/26 | +9.30% since 02/04/26 | ||
| Low | 18.43 on 02/10/26 | 82.64 on 02/05/26 | 29.01 on 02/05/26 | ||
| High | 22.62 on 02/05/26 | 88.39 on 02/11/26 | 31.75 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -33.06% since 01/09/26 | +4.98% since 01/09/26 | +12.37% since 01/09/26 | ||
| Low | 18.43 on 02/10/26 | 80.67 on 02/03/26 | 26.67 on 01/29/26 | ||
| High | 29.33 on 01/12/26 | 88.86 on 01/15/26 | 31.94 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -20.04% since 11/11/25 | +18.48% since 11/11/25 | +25.14% since 11/11/25 | ||
| Low | 18.43 on 02/10/26 | 66.67 on 11/19/25 | 24.46 on 11/14/25 | ||
| High | 29.33 on 01/12/26 | 88.86 on 01/15/26 | 31.94 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -33.67% since 08/11/25 | +1.65% since 08/11/25 | +20.88% since 08/11/25 | ||
| Low | 18.43 on 02/10/26 | 66.67 on 11/19/25 | 22.25 on 11/06/25 | ||
| High | 34.80 on 10/28/25 | 93.50 on 10/24/25 | 31.94 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,084,670 | 1,298,574 | 1,071,376 | ||
| Shares Outstanding, K | 56,288 | 15,204 | 34,594 | ||
| Annual Sales | 2,034,540,000 | 671,350,000 | 695,240,000 | ||
| Annual Net Income | 43,150,000 | 31,420,000 | 22,560,000 | ||
| Last Quarter Sales | 956,050,000 | 197,130,000 | 229,040,000 | ||
| Last Quarter Net Income | 370,000 | 13,140,000 | 6,080,000 | ||
| 60-Month Beta | 0.90 | 1.30 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/25 | 0.66 on 11/05/25 | 0.30 on 11/05/25 | ||
| Latest Earnings Date | 03/02/26 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.450 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 97.84 | 32.49 | 35.40 | ||