Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTH | LFST | ADUS | ||
| Company | Astrana Health Inc | Lifestance Health Group Inc | Addus Homecare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.89 | 8.63 | 94.71 | ||
| High | 39.34 | 9.11 | 96.46 | ||
| Low | 38.42 | 8.61 | 93.86 | ||
| Latest | 39.17 | 8.98 | 94.23 | ||
| Change | +1.01 | +0.37 | +0.36 | ||
| % Change | +2.65% | +4.30% | +0.38% | ||
| Volume | 936,290 | 6,875,850 | 386,704 | ||
| 20-Day Average Volume | 504,995 | 2,755,212 | 208,040 | ||
| Previous Close | 38.16 | 8.61 | 93.87 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.17 | 7.93 | 92.45 | ||
| 20-Day Raw Stochastic | 76.78% | 93.05% | 67.45% | ||
| 20-Day Relative Strength | 61.41 | 65.71 | 50.45 | ||
| Weighted Alpha | +64.43 | +79.32 | -18.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 06/11/26 | +4.30% since 06/11/26 | +1.28% since 06/11/26 | ||
| Low | 37.27 on 06/15/26 | 8.36 on 06/15/26 | 91.82 on 06/15/26 | ||
| High | 40.05 on 06/12/26 | 9.11 on 06/18/26 | 97.26 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 05/18/26 | +15.13% since 05/18/26 | +1.72% since 05/18/26 | ||
| Low | 35.99 on 06/10/26 | 7.24 on 05/22/26 | 87.95 on 06/03/26 | ||
| High | 40.13 on 06/11/26 | 9.11 on 06/18/26 | 97.26 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +59.94% since 03/18/26 | +40.09% since 03/18/26 | -7.21% since 03/18/26 | ||
| Low | 23.00 on 03/24/26 | 6.21 on 04/02/26 | 87.95 on 06/03/26 | ||
| High | 40.13 on 06/11/26 | 9.11 on 06/18/26 | 103.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +68.76% since 12/18/25 | +29.39% since 12/18/25 | -15.92% since 12/18/25 | ||
| Low | 18.08 on 02/12/26 | 6.20 on 03/13/26 | 87.95 on 06/03/26 | ||
| High | 40.13 on 06/11/26 | 9.11 on 06/18/26 | 118.22 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,126,122 | 3,339,251 | 1,752,084 | ||
| Shares Outstanding, K | 55,716 | 387,834 | 18,665 | ||
| Annual Sales | 3,181,770,000 | 1,424,290,000 | 1,422,530,000 | ||
| Annual Net Income | 22,490,000 | 9,660,000 | 95,910,000 | ||
| Last Quarter Sales | 965,100,000 | 403,480,000 | 363,610,000 | ||
| Last Quarter Net Income | 14,440,000 | 14,240,000 | 25,070,000 | ||
| 60-Month Beta | 1.00 | 1.19 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/07/26 | 0.04 on 05/07/26 | 1.62 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.93 | 143.67 | 16.70 | ||