Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTH | LFST | ADUS | ||
| Company | Astrana Health Inc | Lifestance Health Group Inc | Addus Homecare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.91 | 8.01 | 97.31 | ||
| High | 39.90 | 8.04 | 99.90 | ||
| Low | 35.53 | 7.66 | 97.31 | ||
| Latest | 39.30 | 7.70 | 99.57 | ||
| Change | +3.22 | -1.15 | +2.28 | ||
| % Change | +8.92% | -12.99% | +2.34% | ||
| Volume | 929,900 | 24,976,000 | 253,700 | ||
| 20-Day Average Volume | 507,145 | 6,093,100 | 264,380 | ||
| Previous Close | 36.08 | 8.85 | 97.29 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.37 | 7.19 | 96.09 | ||
| 20-Day Raw Stochastic | 95.24% | 53.06% | 72.88% | ||
| 20-Day Relative Strength | 80.80 | 56.92 | 53.45 | ||
| Weighted Alpha | +46.14 | +32.39 | -12.69 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.64% since 05/01/26 | +2.26% since 05/01/26 | +0.01% since 05/01/26 | ||
| Low | 34.19 on 05/04/26 | 7.18 on 05/05/26 | 90.90 on 05/05/26 | ||
| High | 39.90 on 05/08/26 | 8.89 on 05/07/26 | 102.80 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +43.38% since 04/08/26 | +17.74% since 04/08/26 | +7.88% since 04/08/26 | ||
| Low | 26.92 on 04/09/26 | 6.30 on 04/09/26 | 90.89 on 04/13/26 | ||
| High | 39.90 on 05/08/26 | 8.89 on 05/07/26 | 102.80 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +86.26% since 02/06/26 | +12.74% since 02/06/26 | -5.96% since 02/06/26 | ||
| Low | 18.08 on 02/12/26 | 6.20 on 03/13/26 | 90.89 on 04/13/26 | ||
| High | 39.90 on 05/08/26 | 8.89 on 05/07/26 | 118.22 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +53.91% since 11/07/25 | +22.42% since 11/07/25 | -11.95% since 11/07/25 | ||
| Low | 18.08 on 02/12/26 | 5.98 on 11/10/25 | 90.89 on 04/13/26 | ||
| High | 39.90 on 05/08/26 | 8.89 on 05/07/26 | 121.96 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,189,560 | 2,986,276 | 1,858,474 | ||
| Shares Outstanding, K | 55,714 | 387,828 | 18,665 | ||
| Annual Sales | 3,181,770,000 | 1,424,290,000 | 1,422,530,000 | ||
| Annual Net Income | 22,490,000 | 9,660,000 | 95,910,000 | ||
| Last Quarter Sales | 950,520,000 | 382,200,000 | 373,080,000 | ||
| Last Quarter Net Income | 6,000,000 | 11,670,000 | 29,780,000 | ||
| 60-Month Beta | 0.98 | 1.20 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/07/26 | 0.04 on 05/07/26 | 1.62 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.38 | 147.50 | 17.16 | ||