Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTH | ADUS | AVAH | ||
| Company | Astrana Health Inc | Addus Homecare Corp | Aveanna Healthcare Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.97 | 94.05 | 6.82 | ||
| High | 32.00 | 95.44 | 6.93 | ||
| Low | 30.49 | 93.76 | 6.71 | ||
| Latest | 31.50 | 94.32 | 6.77 | ||
| Change | +0.90 | +0.99 | +0.06 | ||
| % Change | +2.94% | +1.06% | +0.89% | ||
| Volume | 840,600 | 241,600 | 1,179,200 | ||
| 20-Day Average Volume | 434,135 | 241,955 | 1,282,530 | ||
| Previous Close | 30.60 | 93.33 | 6.71 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.49 | 94.86 | 6.53 | ||
| 20-Day Raw Stochastic | 94.44% | 30.35% | 82.22% | ||
| 20-Day Relative Strength | 72.33 | 41.09 | 47.70 | ||
| Weighted Alpha | +5.80 | -13.89 | -2.12 | ||
| Today's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.01% since 04/10/26 | +2.29% since 04/10/26 | +8.84% since 04/10/26 | ||
| Low | 27.30 on 04/13/26 | 90.89 on 04/13/26 | 6.12 on 04/13/26 | ||
| High | 32.00 on 04/17/26 | 96.07 on 04/14/26 | 6.93 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +27.02% since 03/17/26 | -7.09% since 03/17/26 | -4.24% since 03/17/26 | ||
| Low | 23.00 on 03/24/26 | 90.89 on 04/13/26 | 5.93 on 03/19/26 | ||
| High | 32.00 on 04/17/26 | 103.08 on 03/19/26 | 7.18 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +16.88% since 01/16/26 | -12.26% since 01/16/26 | -26.57% since 01/16/26 | ||
| Low | 18.08 on 02/12/26 | 90.89 on 04/13/26 | 5.93 on 03/19/26 | ||
| High | 32.00 on 04/17/26 | 118.22 on 02/23/26 | 9.34 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -1.59% since 10/17/25 | -20.28% since 10/17/25 | -31.34% since 10/17/25 | ||
| Low | 18.08 on 02/12/26 | 90.89 on 04/13/26 | 5.93 on 03/19/26 | ||
| High | 34.80 on 10/28/25 | 124.43 on 11/04/25 | 10.32 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,526 | 1,758,501 | 1,472,543 | ||
| Shares Outstanding, K | 55,604 | 18,644 | 217,510 | ||
| Annual Sales | 3,181,770,000 | 1,422,530,000 | 2,433,200,000 | ||
| Annual Net Income | 22,490,000 | 95,910,000 | 225,030,000 | ||
| Last Quarter Sales | 950,520,000 | 373,080,000 | 662,480,000 | ||
| Last Quarter Net Income | 6,000,000 | 29,780,000 | 178,750,000 | ||
| 60-Month Beta | 0.77 | 0.96 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 03/02/26 | 1.77 on 02/23/26 | 0.17 on 03/19/26 | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.77 | 16.82 | 13.16 | ||