Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTH | AVAH | USPH | ||
| Company | Astrana Health Inc | Aveanna Healthcare Holdings Inc | U.S. Physical Therapy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.17 | 9.02 | 78.23 | ||
| High | 24.58 | 9.27 | 79.35 | ||
| Low | 22.99 | 9.01 | 77.50 | ||
| Latest | 23.87 | 9.09 | 77.86 | ||
| Change | +0.66 | +0.01 | -0.86 | ||
| % Change | +2.84% | +0.11% | -1.09% | ||
| Volume | 1,780,500 | 4,605,300 | 257,400 | ||
| 20-Day Average Volume | 576,265 | 1,227,860 | 185,400 | ||
| Previous Close | 23.21 | 9.08 | 78.72 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 9.08 | 76.28 | ||
| 20-Day Raw Stochastic | 83.99% | 63.92% | 66.59% | ||
| 20-Day Relative Strength | 47.98 | 52.21 | 49.31 | ||
| Weighted Alpha | -29.70 | +37.14 | -16.38 | ||
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 12/12/25 | +0.78% since 12/12/25 | -3.39% since 12/12/25 | ||
| Low | 21.98 on 12/16/25 | 8.70 on 12/16/25 | 77.50 on 12/19/25 | ||
| High | 24.58 on 12/19/25 | 9.27 on 12/19/25 | 82.46 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +8.35% since 11/19/25 | +7.57% since 11/19/25 | +14.53% since 11/19/25 | ||
| Low | 20.12 on 11/21/25 | 8.26 on 11/20/25 | 68.25 on 11/20/25 | ||
| High | 24.58 on 12/19/25 | 9.55 on 12/08/25 | 82.46 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -14.04% since 09/19/25 | +12.22% since 09/19/25 | -0.79% since 09/19/25 | ||
| Low | 20.12 on 11/21/25 | 7.80 on 11/06/25 | 66.67 on 11/19/25 | ||
| High | 34.80 on 10/28/25 | 10.32 on 10/21/25 | 93.50 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -1.61% since 06/18/25 | +89.77% since 06/18/25 | +5.52% since 06/18/25 | ||
| Low | 20.12 on 11/21/25 | 3.73 on 08/01/25 | 66.67 on 11/19/25 | ||
| High | 34.80 on 10/28/25 | 10.32 on 10/21/25 | 93.50 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,306,444 | 1,896,912 | 1,196,859 | ||
| Shares Outstanding, K | 56,288 | 208,911 | 15,204 | ||
| Annual Sales | 2,034,540,000 | 2,024,510,000 | 671,350,000 | ||
| Annual Net Income | 43,150,000 | -10,930,000 | 31,420,000 | ||
| Last Quarter Sales | 956,050,000 | 621,940,000 | 197,130,000 | ||
| Last Quarter Net Income | 370,000 | 14,060,000 | 13,140,000 | ||
| 60-Month Beta | 0.86 | 2.04 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/25 | 0.15 on 11/06/25 | 0.66 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 03/12/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.450 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 119.16 | 23.53 | 30.28 | ||