Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTH | AVAH | USPH | ||
| Company | Astrana Health Inc | Aveanna Healthcare Holdings Inc | U.S. Physical Therapy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.57 | 7.32 | 83.62 | ||
| High | 26.10 | 7.39 | 83.62 | ||
| Low | 24.49 | 7.17 | 81.35 | ||
| Latest | 25.07 | 7.26 | 82.63 | ||
| Change | -0.52 | -0.16 | -1.46 | ||
| % Change | -2.03% | -2.16% | -1.74% | ||
| Volume | 410,300 | 1,522,500 | 149,571 | ||
| 20-Day Average Volume | 619,560 | 1,162,735 | 223,880 | ||
| Previous Close | 25.59 | 7.42 | 84.09 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.83 | 7.51 | 84.50 | ||
| 20-Day Raw Stochastic | 81.75% | 22.83% | 51.28% | ||
| 20-Day Relative Strength | 56.56 | 39.49 | 48.08 | ||
| Weighted Alpha | -23.64 | +11.01 | +0.25 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.89% since 02/26/26 | +0.55% since 02/26/26 | +4.15% since 02/26/26 | ||
| Low | 20.27 on 02/27/26 | 7.01 on 02/27/26 | 78.68 on 02/27/26 | ||
| High | 26.63 on 03/04/26 | 7.52 on 03/02/26 | 84.72 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +15.48% since 02/05/26 | -5.71% since 02/05/26 | -1.71% since 02/05/26 | ||
| Low | 18.08 on 02/12/26 | 7.01 on 02/27/26 | 73.89 on 02/26/26 | ||
| High | 26.63 on 03/04/26 | 8.08 on 02/12/26 | 90.94 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +13.59% since 12/05/25 | -22.02% since 12/05/25 | +10.13% since 12/05/25 | ||
| Low | 18.08 on 02/12/26 | 7.01 on 02/27/26 | 73.89 on 02/26/26 | ||
| High | 29.33 on 01/12/26 | 9.85 on 01/15/26 | 90.94 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -15.59% since 09/05/25 | -11.68% since 09/05/25 | -3.51% since 09/05/25 | ||
| Low | 18.08 on 02/12/26 | 7.01 on 02/27/26 | 66.67 on 11/19/25 | ||
| High | 34.80 on 10/28/25 | 10.32 on 10/21/25 | 93.50 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,440,410 | 1,550,120 | 1,271,693 | ||
| Shares Outstanding, K | 56,288 | 208,911 | 15,123 | ||
| Annual Sales | 2,034,540,000 | 2,024,510,000 | 780,990,000 | ||
| Annual Net Income | 43,150,000 | -10,930,000 | 39,580,000 | ||
| Last Quarter Sales | 956,050,000 | 621,940,000 | 202,730,000 | ||
| Last Quarter Net Income | 370,000 | 14,060,000 | 4,150,000 | ||
| 60-Month Beta | 0.91 | 2.07 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 03/02/26 | 0.15 on 11/06/25 | 0.67 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 03/19/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.450 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 19.16 | 31.77 | ||