Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

Astrana Health Inc (ASTH)

Astrana Health Inc (ASTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
GFF
1 Profitable Stock Worth Your Attention and 2 We Find Risky StockStory - Sun Jan 11, 10:38PM CST

1 Profitable Stock Worth Your Attention and 2 We Find Risky

ITGR : 85.54 (-1.68%)
GFF : 84.80 (-0.97%)
ASTH : 27.60 (+3.45%)
Astrana Health, Inc. to Participate in Upcoming Investor Conference PR Newswire - Tue Jan 6, 7:07AM CST

ALHAMBRA, Calif. , Jan. 6, 2026 /PRNewswire/ -- Astrana Health, Inc. ("Astrana," and together with its subsidiaries and affiliated entities, the "Company") (NASDAQ: ASTH), a physician-centric, technology-enabled...

ASTH : 27.60 (+3.45%)
ASTH
Astrana Health (ASTH) Shares Skyrocket, What You Need To Know StockStory - Mon Jan 5, 2:46PM CST

Astrana Health (ASTH) Shares Skyrocket, What You Need To Know

ASTH : 27.60 (+3.45%)
OPEN
1 Small-Cap Stock Worth Your Attention and 2 Facing Challenges StockStory - Thu Jan 1, 10:37PM CST

1 Small-Cap Stock Worth Your Attention and 2 Facing Challenges

RHI : 28.66 (+1.96%)
ASTH : 27.60 (+3.45%)
OPEN : 6.42 (-0.93%)
SBH
2 Stocks Under $50 Worth Investigating and 1 We Ignore StockStory - Sun Dec 21, 2025

2 Stocks Under $50 Worth Investigating and 1 We Ignore

NRDS : 13.15 (+1.94%)
SBH : 16.04 (-0.12%)
ASTH : 27.60 (+3.45%)
JACK
1 Russell 2000 Stock with Solid Fundamentals and 2 We Turn Down StockStory - Fri Dec 5, 2025

1 Russell 2000 Stock with Solid Fundamentals and 2 We Turn Down

ASTH : 27.60 (+3.45%)
JACK : 21.71 (+2.55%)
QDEL : 30.56 (+3.87%)
ENOV
Enovis, AMN Healthcare Services, Astrana Health, U.S. Physical Therapy, and AdaptHealth Stocks Trade Up, What You Need To Know StockStory - Fri Nov 21, 2025

Enovis, AMN Healthcare Services, Astrana Health, U.S. Physical Therapy, and AdaptHealth Stocks Trade Up, What You Need To Know

ENOV : 23.55 (-0.55%)
USPH : 87.47 (+1.70%)
AMN : 19.61 (+1.61%)
ASTH : 27.60 (+3.45%)
AHCO : 10.50 (-0.19%)
ASTH
Astrana Health’s Q3 Earnings Call: Our Top 5 Analyst Questions StockStory - Wed Nov 12, 2025

Astrana Health’s Q3 Earnings Call: Our Top 5 Analyst Questions

ASTH : 27.60 (+3.45%)
INSP
Inspire Medical Systems, UFP Technologies, Astrana Health, Option Care Health, and The Pennant Group Shares Skyrocket, What You Need To Know StockStory - Tue Nov 11, 2025

Inspire Medical Systems, UFP Technologies, Astrana Health, Option Care Health, and The Pennant Group Shares Skyrocket, What You Need To Know

INSP : 80.81 (-16.00%)
UFPT : 266.65 (+0.56%)
OPCH : 36.59 (+0.94%)
PNTG : 31.16 (+3.87%)
ASTH : 27.60 (+3.45%)
LMND
Stocks making big moves yesterday: Lemonade, Astrana Health, Nature's Sunshine, AMC Networks, and Appian StockStory - Tue Nov 11, 2025

Stocks making big moves yesterday: Lemonade, Astrana Health, Nature's Sunshine, AMC Networks, and Appian

APPN : 29.33 (+3.24%)
LMND : 96.57 (+13.13%)
NATR : 24.54 (+1.28%)
ASTH : 27.60 (+3.45%)
AMCX : 7.94 (+2.19%)

Barchart Exclusives

Goldman Sachs Just Hiked Its Dividend 12.5%. Should You Buy GS Stock Now? Barchart - 1 hour ago
The financial services major will now pay a dividend of $4.50 per share. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot