Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Esco Technologies Inc (ESE)

Esco Technologies Inc (ESE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,097,621
  • Shares Outstanding, K 26,038
  • Annual Sales, $ 812,970 K
  • Annual Income, $ 81,040 K
  • 60-Month Beta 0.96
  • Price/Sales 2.60
  • Price/Cash Flow 17.30
  • Price/Book 2.24
Trade ESE with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.30 +4.33%
on 09/24/20
91.36 -10.58%
on 09/02/20
-9.41 (-10.33%)
since 09/01/20
3-Month
78.30 +4.33%
on 09/24/20
95.60 -14.55%
on 08/11/20
+0.27 (+0.33%)
since 07/01/20
52-Week
62.64 +30.41%
on 03/23/20
107.10 -23.73%
on 02/05/20
+4.43 (+5.73%)
since 10/01/19

Most Recent Stories

More News
New Playbook Explores Advantages of Point-to-Multipoint RF Technology to Support Grid Modernization Initiatives

, /PRNewswire/ -- The modern electric grid requires a far more sophisticated and robust distribution network than ever before. A , entitled , examines the benefits of point-to-multipoint (P2MP) network...

ESE : 81.81 (+1.55%)
Esco Tech Inc Shares Up 1.1% Since SmarTrend's Buy Recommendation (ESE)

SmarTrend identified an Uptrend for Esco Tech Inc (NYSE:ESE) on July 15th, 2020 at $87.15. In approximately 1 month, Esco Tech Inc has returned 1.10% as of today's recent price of $88.10.

ESE : 81.81 (+1.55%)
Esco Technologies: Fiscal 3Q Earnings Snapshot

ST. LOUIS (AP) _ Esco Technologies Inc. (ESE) on Monday reported fiscal third-quarter earnings of $18.7 million.

ESE : 81.81 (+1.55%)
ESCO Announces Third Quarter Fiscal 2020 Results

ESCO Technologies Inc. (NYSE: ESE) (ESCO, or the Company) today reported its operating results for the third quarter ended June 30, 2020 (Q3 2020) compared to the third quarter ended June 30, 2019 (Q3...

ESE : 81.81 (+1.55%)
Shares of ESE Up 2.7% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Esco Tech Inc (NYSE:ESE) on July 15th, 2020 at $87.15. In approximately 3 weeks, Esco Tech Inc has returned 2.68% as of today's recent price of $89.48.

ESE : 81.81 (+1.55%)
Aclara Releases First Fully Compliant and Certified SMETS2 Polyphase Electric Meter Series for the United Kingdom

The new SGM1430 meter line caters to a full range of residential and small business clients, completing Aclara's suite of electricity meters for UK utilities

ESE : 81.81 (+1.55%)
Aclara Releases First Fully Compliant and Certified SMETS2 Polyphase Electric Meter Series for the United Kingdom

, /PRNewswire/ -- , a leading supplier of smart infrastructure solutions (SIS) to electric, gas and water utilities worldwide, announces the first fully compliant and certified SMETS2 (Smart Metering...

ESE : 81.81 (+1.55%)
Doble Engineering Company and SynchroGrid Team Up to Provide Excellence in System Protection

, /PRNewswire/ -- , a leader in power grid diagnostic solutions and subsidiary of ESCO Technologies Inc. (NYSE: ESE), today announced its collaboration with , an innovative power engineering consulting...

ESE : 81.81 (+1.55%)
Doble Brings Greater Speed, Efficiency and Accuracy to Condition-Based Maintenance with SFRA Software v6

, /PRNewswire/ -- , a leader in power grid diagnostic solutions and subsidiary of ESCO Technologies Inc. (NYSE: ESE), today announced the release of . The enhanced sweep frequency response analysis (SFRA)...

ESE : 81.81 (+1.55%)
Esco Technologies: Fiscal 2Q Earnings Snapshot

ST. LOUIS (AP) _ Esco Technologies Inc. (ESE) on Wednesday reported fiscal second-quarter net income of $17.8 million.

ESE : 81.81 (+1.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Nexus Energy Software, a subsidiary of ESCO Technologies Inc., enables the vision of what energy information can accomplish for the twenty first Century Utility by transforming both energy company and customer views of energy. Nexus' leading, proven-at-scale solutions support customer interactions via...

See More

Key Turning Points

2nd Resistance Point 83.05
1st Resistance Point 81.81
Last Price 81.81
1st Support Level 79.73
2nd Support Level 78.89

See More

52-Week High 107.10
Fibonacci 61.8% 90.12
Fibonacci 50% 84.87
Last Price 81.81
Fibonacci 38.2% 79.62
52-Week Low 62.64

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar