Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | APP | TT | SLB | COHR |
| Company | Esco Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 301.15 | 601.47 | 452.77 | 54.81 | 375.65 |
| High | 303.58 | 616.67 | 458.55 | 55.17 | 378.27 |
| Low | 289.49 | 580.52 | 451.22 | 54.36 | 343.51 |
| Latest | 291.90 | 613.09 | 451.30 | 54.55 | 361.47 |
| Change | -12.82 | +13.20 | -0.96 | -0.57 | -15.48 |
| % Change | -4.21% | +2.20% | -0.21% | -1.03% | -4.11% |
| Volume | 384,400 | 6,252,200 | 2,649,300 | 31,218,400 | 11,082,500 |
| 20-Day Average Volume | 287,260 | 5,445,920 | 1,404,705 | 12,681,580 | 6,474,655 |
| Previous Close | 304.72 | 599.89 | 452.26 | 55.12 | 376.95 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 306.31 | 498.62 | 465.97 | 55.85 | 363.48 |
| 20-Day Raw Stochastic | 12.11% | 97.94% | 12.63% | 29.89% | 50.84% |
| 20-Day Relative Strength | 45.61 | 68.60 | 46.38 | 50.20 | 55.27 |
| Weighted Alpha | +61.70 | +41.38 | +6.64 | +68.01 | +384.26 |
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 05/21/26 | +26.18% since 05/21/26 | +0.82% since 05/21/26 | -4.72% since 05/21/26 | -4.37% since 05/21/26 |
| Low | 289.14 on 05/22/26 | 475.79 on 05/22/26 | 444.08 on 05/22/26 | 54.32 on 05/28/26 | 343.51 on 05/29/26 |
| High | 309.57 on 05/28/26 | 616.67 on 05/29/26 | 466.82 on 05/27/26 | 58.82 on 05/26/26 | 393.52 on 05/28/26 |
| 1-Month | |||||
| %Chg | -6.38% since 04/29/26 | +38.26% since 04/29/26 | -5.86% since 04/29/26 | -2.06% since 04/29/26 | +18.54% since 04/29/26 |
| Low | 284.42 on 05/19/26 | 433.59 on 04/30/26 | 444.08 on 05/22/26 | 52.73 on 05/08/26 | 301.18 on 04/30/26 |
| High | 346.20 on 05/06/26 | 616.67 on 05/29/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | +5.27% since 02/27/26 | +41.01% since 02/27/26 | -2.38% since 02/27/26 | +6.25% since 02/27/26 | +39.60% since 02/27/26 |
| Low | 255.74 on 03/09/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 346.20 on 05/06/26 | 616.67 on 05/29/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | +37.10% since 11/28/25 | +2.27% since 11/28/25 | +7.08% since 11/28/25 | +50.52% since 11/28/25 | +120.06% since 11/28/25 |
| Low | 193.68 on 12/05/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.51 on 12/02/25 | 158.21 on 12/03/25 |
| High | 346.20 on 05/06/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,562,250 | 205,961,456 | 99,762,120 | 81,555,408 | 70,717,632 |
| Shares Outstanding, K | 25,907 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 1,095,390,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 299,220,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 309,340,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 34,730,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.18 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 05/07/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | 0.080 on 04/02/26 | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | 07/02/26 | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.79 | 52.12 | 34.13 | 20.19 | 94.47 |