Esco Technologies Inc
(ESE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | APP | TT | SLB | COHR |
| Company | Esco Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 270.50 | 473.15 | 460.56 | 50.89 | 232.20 |
| High | 278.75 | 482.00 | 465.45 | 50.96 | 236.11 |
| Low | 270.50 | 461.70 | 460.10 | 49.79 | 225.18 |
| Latest | 278.28 | 472.92 | 461.38 | 50.32 | 228.37 |
| Change | +9.34 | +12.54 | +1.59 | -0.22 | -14.09 |
| % Change | +3.47% | +2.72% | +0.35% | -0.44% | -5.81% |
| Volume | 285,300 | 6,146,000 | 1,148,000 | 14,102,400 | 7,514,100 |
| 20-Day Average Volume | 207,395 | 7,234,245 | 1,994,820 | 22,114,756 | 5,829,005 |
| Previous Close | 268.94 | 460.38 | 459.79 | 50.54 | 242.46 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 231.31 | 515.88 | 412.69 | 48.79 | 209.35 |
| 20-Day Raw Stochastic | 99.32% | 35.30% | 95.06% | 78.31% | 73.89% |
| 20-Day Relative Strength | 80.43 | 41.34 | 71.41 | 65.38 | 59.95 |
| Weighted Alpha | +85.55 | -2.58 | +28.97 | +39.60 | +228.09 |
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 88% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.49% since 02/03/26 | +2.41% since 02/03/26 | +5.98% since 02/03/26 | +1.13% since 02/03/26 | -0.35% since 02/03/26 |
| Low | 231.09 on 02/04/26 | 360.12 on 02/05/26 | 432.21 on 02/05/26 | 48.67 on 02/05/26 | 175.24 on 02/05/26 |
| High | 278.75 on 02/10/26 | 482.00 on 02/10/26 | 465.45 on 02/10/26 | 51.43 on 02/04/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | +31.48% since 01/09/26 | -26.99% since 01/09/26 | +20.88% since 01/09/26 | +11.33% since 01/09/26 | +28.25% since 01/09/26 |
| Low | 209.66 on 01/14/26 | 360.12 on 02/05/26 | 379.03 on 01/12/26 | 44.37 on 01/12/26 | 174.50 on 01/12/26 |
| High | 278.75 on 02/10/26 | 679.69 on 01/13/26 | 465.45 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | +25.80% since 11/10/25 | -27.39% since 11/10/25 | +6.43% since 11/10/25 | +36.33% since 11/10/25 | +36.98% since 11/10/25 |
| Low | 193.68 on 12/05/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 278.75 on 02/10/26 | 738.01 on 12/22/25 | 465.45 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | +43.99% since 08/08/25 | +3.72% since 08/08/25 | +7.28% since 08/08/25 | +53.09% since 08/08/25 | +97.83% since 08/08/25 |
| Low | 182.85 on 08/15/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 278.75 on 02/10/26 | 745.61 on 09/29/25 | 465.45 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,200,217 | 159,825,680 | 102,118,160 | 75,245,056 | 42,815,260 |
| Shares Outstanding, K | 25,874 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 1,095,390,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 299,220,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 289,660,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 28,690,000 | 835,550,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.22 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 02/05/26 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | 0.080 on 01/02/26 | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | 04/02/26 | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.92 | 56.77 | 35.18 | 17.25 | 70.28 |