Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Esco Technologies Inc (ESE)

Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
210.67 +2.63%
on 11/07/25
224.15 -3.54%
on 11/06/25
-3.25 (-1.48%)
since 10/31/25
1-Month
204.09 +5.94%
on 10/14/25
226.34 -4.47%
on 10/29/25
+7.03 (+3.36%)
since 10/07/25
3-Month
174.92 +23.61%
on 08/08/25
226.34 -4.47%
on 10/29/25
+26.35 (+13.88%)
since 08/07/25
6-Month
170.11 +27.11%
on 05/08/25
226.34 -4.47%
on 10/29/25
+52.69 (+32.22%)
since 05/07/25
YTD
127.17 +70.02%
on 01/10/25
226.34 -4.47%
on 10/29/25
+83.01 (+62.32%)
since 12/31/24
52-Week
127.17 +70.02%
on 01/10/25
226.34 -4.47%
on 10/29/25
+75.47 (+53.62%)
since 11/07/24
2-Year
96.69 +123.62%
on 02/13/24
226.34 -4.47%
on 10/29/25
+116.97 (+117.85%)
since 11/07/23
3-Year
85.01 +154.35%
on 12/12/22
226.34 -4.47%
on 10/27/25
+127.64 (+144.10%)
since 11/07/22
5-Year
60.03 +260.16%
on 05/09/22
226.34 -4.47%
on 10/27/25
+119.86 (+124.39%)
since 11/09/20
10-Year
31.50 +586.41%
on 01/01/16
226.34 -4.47%
on 10/01/25
+176.99 (+451.16%)
since 11/01/15
20-Year
23.75 +810.40%
on 10/01/11
226.34 -4.47%
on 10/01/25
+173.22 (+402.84%)
since 11/01/05

52-Week Key Points

52-Week High 226.34
Last Price 216.22
Fibonacci 61.8% 188.46
Fibonacci 50% 176.76
Fibonacci 38.2% 165.05
52-Week Low 127.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.54%
1-Month 9 times -4.47%
3-Month 15 times -4.47%
6-Month 25 times -4.47%
YTD 35 times -4.47%
52-Week 37 times -4.47%
2-Year 64 times -4.47%
3-Year 32 times -4.47%
5-Year 32 times -4.47%
10-Year 40 times -4.47%
20-Year 38 times -4.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.63%
1-Month 3 times +5.94%
3-Month 1 time +23.61%
6-Month 1 time +27.11%
YTD 5 times +70.02%
52-Week 10 times +70.02%
2-Year 4 times +123.62%
3-Year 2 times +154.35%
5-Year 16 times +260.16%
10-Year 2 times +586.41%
20-Year 10 times +810.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar