Esco Technologies Inc
(ESE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | PSN | FIGR | ||
| Company | Esco Technologies Inc | Parsons Corp | Figure Technology Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 270.50 | 69.87 | 40.98 | ||
| High | 278.75 | 70.61 | 41.28 | ||
| Low | 270.50 | 69.18 | 38.71 | ||
| Latest | 278.28 | 70.21 | 38.87 | ||
| Change | +9.34 | +0.73 | -1.59 | ||
| % Change | +3.47% | +1.05% | -3.93% | ||
| Volume | 285,300 | 1,318,400 | 2,306,900 | ||
| 20-Day Average Volume | 207,395 | 940,840 | 4,572,460 | ||
| Previous Close | 268.94 | 69.48 | 40.46 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.31 | 70.49 | 56.57 | ||
| 20-Day Raw Stochastic | 99.32% | 41.22% | 0.41% | ||
| 20-Day Relative Strength | 80.43 | 50.47 | 39.87 | ||
| Weighted Alpha | +85.55 | -3.07 | N/A | ||
| Today's Opinion | 88% Buy | 40% Sell | N/A | ||
| Previous Opinion | 88% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 64% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.49% since 02/03/26 | +2.74% since 02/03/26 | -12.73% since 02/03/26 | ||
| Low | 231.09 on 02/04/26 | 67.11 on 02/05/26 | 38.71 on 02/10/26 | ||
| High | 278.75 on 02/10/26 | 70.61 on 02/10/26 | 44.52 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +31.48% since 01/09/26 | +0.40% since 01/09/26 | -33.08% since 01/09/26 | ||
| Low | 209.66 on 01/14/26 | 67.11 on 02/05/26 | 38.71 on 02/10/26 | ||
| High | 278.75 on 02/10/26 | 74.63 on 01/23/26 | 78.00 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +25.80% since 11/10/25 | -18.24% since 11/10/25 | +3.38% since 11/10/25 | ||
| Low | 193.68 on 12/05/25 | 60.00 on 12/18/25 | 32.80 on 11/21/25 | ||
| High | 278.75 on 02/10/26 | 88.00 on 11/12/25 | 78.00 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +43.99% since 08/08/25 | -9.53% since 08/08/25 | N/A since 09/11/25 | ||
| Low | 182.85 on 08/15/25 | 60.00 on 12/18/25 | 30.01 on 09/12/25 | ||
| High | 278.75 on 02/10/26 | 89.50 on 10/09/25 | 78.00 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,200,217 | 7,476,592 | 6,845,045 | ||
| Shares Outstanding, K | 25,874 | 106,489 | 176,101 | ||
| Annual Sales | 1,095,390,000 | 6,750,580,000 | 278,923,000 | ||
| Annual Net Income | 299,220,000 | 235,050,000 | 17,214,000 | ||
| Last Quarter Sales | 289,660,000 | 1,621,750,000 | 156,370,000 | ||
| Last Quarter Net Income | 28,690,000 | 64,120,000 | 89,580,000 | ||
| 60-Month Beta | 1.22 | 0.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 02/05/26 | 0.86 on 11/05/25 | 0.34 on 11/13/25 | ||
| Latest Earnings Date | 05/06/26 | 02/11/26 | 02/26/26 | ||
| Most Recent Dividend | 0.080 on 01/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.92 | 24.46 | 0.00 | ||