Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | GDS | CIFR | ||
| Company | Esco Technologies Inc | Gds Holdings Ltd ADR | Cipher Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 315.43 | 44.64 | 19.00 | ||
| High | 319.14 | 45.25 | 19.88 | ||
| Low | 312.83 | 43.82 | 18.66 | ||
| Latest | 315.15 | 44.92 | 19.29 | ||
| Change | +0.23 | +0.22 | -0.08 | ||
| % Change | +0.07% | +0.49% | -0.41% | ||
| Volume | 311,132 | 1,091,611 | 24,956,023 | ||
| 20-Day Average Volume | 393,237 | 1,252,541 | 25,955,660 | ||
| Previous Close | 314.92 | 44.70 | 19.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.65 | 41.82 | 15.50 | ||
| 20-Day Raw Stochastic | 92.86% | 86.11% | 92.77% | ||
| 20-Day Relative Strength | 63.70 | 56.77 | 62.16 | ||
| Weighted Alpha | +106.00 | +83.96 | +197.22 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 04/13/26 | +7.54% since 04/13/26 | +8.61% since 04/13/26 | ||
| Low | 296.30 on 04/16/26 | 42.13 on 04/14/26 | 16.84 on 04/16/26 | ||
| High | 319.14 on 04/17/26 | 45.25 on 04/20/26 | 19.88 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +20.77% since 03/20/26 | +8.55% since 03/20/26 | +37.69% since 03/20/26 | ||
| Low | 263.27 on 03/23/26 | 38.04 on 04/07/26 | 11.72 on 03/31/26 | ||
| High | 319.14 on 04/17/26 | 46.03 on 03/25/26 | 19.88 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +42.93% since 01/20/26 | +16.58% since 01/20/26 | +7.65% since 01/20/26 | ||
| Low | 218.00 on 01/23/26 | 36.32 on 03/03/26 | 11.72 on 03/31/26 | ||
| High | 319.14 on 04/17/26 | 48.61 on 02/12/26 | 19.88 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +45.75% since 10/20/25 | +30.62% since 10/20/25 | -3.11% since 10/20/25 | ||
| Low | 193.68 on 12/05/25 | 26.97 on 11/19/25 | 11.72 on 03/31/26 | ||
| High | 319.14 on 04/17/26 | 48.61 on 02/12/26 | 25.52 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,155,166 | 8,689,591 | 7,847,155 | ||
| Shares Outstanding, K | 25,896 | 194,398 | 405,119 | ||
| Annual Sales | 1,095,390,000 | 1,634,790,000 | 223,940,000 | ||
| Annual Net Income | 299,220,000 | 135,800,000 | -822,240,000 | ||
| Last Quarter Sales | 289,660,000 | 417,800,000 | 59,710,000 | ||
| Last Quarter Net Income | 28,690,000 | -66,790,000 | -734,210,000 | ||
| 60-Month Beta | 1.14 | 0.46 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 02/05/26 | 0.56 on 03/17/26 | -1.92 on 02/24/26 | ||
| Latest Earnings Date | 05/06/26 | 05/19/26 | 05/05/26 | ||
| Most Recent Dividend | 0.080 on 04/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.39 | 30.05 | 0.00 | ||