Esco Technologies Inc
(ESE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | JBTM | PSN | ||
| Company | Esco Technologies Inc | Jbt Marel Corporation | Parsons Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 273.76 | 163.65 | 63.38 | ||
| High | 275.11 | 166.12 | 64.72 | ||
| Low | 267.52 | 162.86 | 62.49 | ||
| Latest | 268.41 | 163.74 | 63.38 | ||
| Change | -4.35 | +0.38 | +0.71 | ||
| % Change | -1.59% | +0.23% | +1.13% | ||
| Volume | 429,900 | 395,700 | 1,493,800 | ||
| 20-Day Average Volume | 227,800 | 462,700 | 1,239,010 | ||
| Previous Close | 272.76 | 163.36 | 62.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.25 | 160.65 | 69.21 | ||
| 20-Day Raw Stochastic | 70.18% | 64.19% | 27.42% | ||
| 20-Day Relative Strength | 69.57 | 57.80 | 40.23 | ||
| Weighted Alpha | +76.74 | +39.56 | -16.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 02/06/26 | -2.85% since 02/06/26 | -8.73% since 02/06/26 | ||
| Low | 254.72 on 02/09/26 | 162.31 on 02/12/26 | 59.13 on 02/11/26 | ||
| High | 291.31 on 02/12/26 | 170.19 on 02/09/26 | 70.61 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +25.33% since 01/13/26 | +4.77% since 01/13/26 | -8.38% since 01/13/26 | ||
| Low | 209.66 on 01/14/26 | 152.18 on 01/20/26 | 59.13 on 02/11/26 | ||
| High | 291.31 on 02/12/26 | 170.19 on 02/09/26 | 74.63 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +23.81% since 11/13/25 | +19.06% since 11/13/25 | -25.65% since 11/13/25 | ||
| Low | 193.68 on 12/05/25 | 130.76 on 11/20/25 | 59.13 on 02/11/26 | ||
| High | 291.31 on 02/12/26 | 170.19 on 02/09/26 | 86.70 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +38.11% since 08/13/25 | +12.43% since 08/13/25 | -22.57% since 08/13/25 | ||
| Low | 182.85 on 08/15/25 | 122.35 on 10/31/25 | 59.13 on 02/11/26 | ||
| High | 291.31 on 02/12/26 | 170.19 on 02/09/26 | 89.50 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,950,743 | 8,509,732 | 6,707,569 | ||
| Shares Outstanding, K | 25,896 | 51,971 | 105,831 | ||
| Annual Sales | 1,095,390,000 | 1,716,000,000 | 6,750,580,000 | ||
| Annual Net Income | 299,220,000 | 85,400,000 | 235,050,000 | ||
| Last Quarter Sales | 289,660,000 | 1,001,300,000 | 1,621,750,000 | ||
| Last Quarter Net Income | 28,690,000 | 66,000,000 | 64,120,000 | ||
| 60-Month Beta | 1.22 | 1.01 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 02/05/26 | 1.94 on 11/03/25 | 0.75 on 02/11/26 | ||
| Latest Earnings Date | 05/06/26 | 02/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.080 on 01/02/26 | 0.100 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 04/02/26 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.47 | 26.78 | 21.76 | ||