Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | CIFR | RAL | ||
| Company | Esco Technologies Inc | Cipher Digital Inc | Ralliant Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 334.47 | 25.31 | 70.76 | ||
| High | 335.34 | 25.80 | 71.28 | ||
| Low | 327.11 | 22.89 | 69.33 | ||
| Latest | 327.78 | 23.15 | 69.43 | ||
| Change | -3.63 | -2.67 | -0.90 | ||
| % Change | -1.10% | -10.34% | -1.28% | ||
| Volume | 154,600 | 21,181,600 | 857,300 | ||
| 20-Day Average Volume | 257,425 | 26,367,955 | 1,517,870 | ||
| Previous Close | 331.41 | 25.82 | 70.33 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.52 | 21.98 | 69.63 | ||
| 20-Day Raw Stochastic | 37.15% | 65.30% | 48.99% | ||
| 20-Day Relative Strength | 51.52 | 51.46 | 56.55 | ||
| Weighted Alpha | +72.41 | +109.27 | +64.29 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 07/17/26 | +31.83% since 07/17/26 | -1.05% since 07/17/26 | ||
| Low | 318.20 on 07/20/26 | 18.78 on 07/20/26 | 69.17 on 07/22/26 | ||
| High | 335.34 on 07/24/26 | 26.84 on 07/23/26 | 72.46 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 06/24/26 | -11.71% since 06/24/26 | -3.84% since 06/24/26 | ||
| Low | 310.83 on 07/17/26 | 16.13 on 07/17/26 | 64.70 on 07/17/26 | ||
| High | 362.15 on 06/25/26 | 28.08 on 06/25/26 | 75.41 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +2.46% since 04/24/26 | +27.20% since 04/24/26 | +55.57% since 04/24/26 | ||
| Low | 282.98 on 06/01/26 | 16.13 on 07/17/26 | 42.81 on 04/28/26 | ||
| High | 362.15 on 06/25/26 | 30.14 on 06/22/26 | 75.41 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +48.89% since 01/23/26 | +31.76% since 01/23/26 | +29.22% since 01/23/26 | ||
| Low | 218.57 on 01/26/26 | 11.72 on 03/31/26 | 37.27 on 02/05/26 | ||
| High | 362.15 on 06/25/26 | 30.14 on 06/22/26 | 75.41 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,491,793 | 9,469,484 | 7,771,508 | ||
| Shares Outstanding, K | 25,907 | 409,049 | 111,933 | ||
| Annual Sales | 1,095,390,000 | 223,940,000 | 2,068,800,000 | ||
| Annual Net Income | 299,220,000 | -822,240,000 | -1,222,500,000 | ||
| Last Quarter Sales | 309,340,000 | 34,840,000 | 534,600,000 | ||
| Last Quarter Net Income | 34,730,000 | -114,320,000 | 44,200,000 | ||
| 60-Month Beta | 1.09 | 3.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 05/07/26 | -0.28 on 05/05/26 | 0.57 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.080 on 07/02/26 | N/A | 0.050 on 06/08/26 | ||
| Next Ex-Dividends Date | 07/02/26 | N/A | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.37 | 0.00 | 27.80 | ||