Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | BMNR | YMM | ||
| Company | Esco Technologies Inc | Bitmine Immersion Technologies | Full Truck Alliance Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 339.49 | 15.96 | 7.95 | ||
| High | 344.24 | 16.22 | 8.01 | ||
| Low | 334.87 | 15.44 | 7.77 | ||
| Latest | 343.50 | 16.14 | 7.80 | ||
| Change | +9.78 | +0.44 | -0.20 | ||
| % Change | +2.93% | +2.80% | -2.50% | ||
| Volume | 547,600 | 51,599,200 | 10,578,200 | ||
| 20-Day Average Volume | 242,130 | 37,993,512 | 13,672,186 | ||
| Previous Close | 333.72 | 15.70 | 8.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.07 | 17.45 | 8.56 | ||
| 20-Day Raw Stochastic | 98.79% | 16.77% | 1.65% | ||
| 20-Day Relative Strength | 67.99 | 40.99 | 38.40 | ||
| Weighted Alpha | +98.03 | -75.43 | -37.29 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.73% since 06/11/26 | -2.30% since 06/11/26 | -7.91% since 06/11/26 | ||
| Low | 313.16 on 06/12/26 | 15.44 on 06/18/26 | 7.77 on 06/18/26 | ||
| High | 344.24 on 06/18/26 | 17.82 on 06/15/26 | 8.66 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +17.77% since 05/18/26 | -13.83% since 05/18/26 | -8.98% since 05/18/26 | ||
| Low | 282.98 on 06/01/26 | 15.35 on 06/11/26 | 7.77 on 06/18/26 | ||
| High | 344.24 on 06/18/26 | 20.05 on 05/26/26 | 9.59 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +28.50% since 03/18/26 | -24.61% since 03/18/26 | -4.41% since 03/18/26 | ||
| Low | 258.34 on 03/19/26 | 15.35 on 06/11/26 | 7.77 on 06/18/26 | ||
| High | 346.20 on 05/06/26 | 24.11 on 04/17/26 | 9.59 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +73.38% since 12/18/25 | -43.23% since 12/18/25 | -31.16% since 12/18/25 | ||
| Low | 194.36 on 01/02/26 | 15.35 on 06/11/26 | 7.77 on 06/18/26 | ||
| High | 346.20 on 05/06/26 | 34.39 on 01/14/26 | 11.68 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,899,051 | 9,192,973 | 8,132,569 | ||
| Shares Outstanding, K | 25,907 | 569,577 | 1,042,637 | ||
| Annual Sales | 1,095,390,000 | 6,100,000 | 1,786,030,000 | ||
| Annual Net Income | 299,220,000 | 348,580,000 | 630,360,000 | ||
| Last Quarter Sales | 309,340,000 | 11,040,000 | 412,930,000 | ||
| Last Quarter Net Income | 34,730,000 | -3,818,410,000 | 143,650,000 | ||
| 60-Month Beta | 1.12 | N/A | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 05/07/26 | 0.05 on 04/14/26 | 0.17 on 05/21/26 | ||
| Earnings Date | 08/06/26 | 11/21/25 | 08/20/26 | ||
| Most Recent Dividend | 0.080 on 04/02/26 | 0.010 on 12/05/25 | 0.071 on 04/08/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 12/05/25 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.67 | 0.00 | 14.04 | ||