Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | ENS | POWL | ||
| Company | Esco Technologies Inc | Enersys Inc | Powell Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 147.37 | 96.49 | 274.09 | ||
| High | 147.83 | 97.45 | 295.00 | ||
| Low | 146.21 | 96.01 | 274.00 | ||
| Last | 146.29 | 96.61 | 291.76 | ||
| Change | -0.27 | +0.13 | +22.83 | ||
| % Change | -0.18% | +0.13% | +8.49% | ||
| Volume | 77,984 | 143,589 | 619,600 | ||
| 20-Day Average Volume | 147,225 | 312,970 | 556,715 | ||
| Previous Close | 146.56 | 96.48 | 268.93 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.83 | 97.11 | 299.14 | ||
| 20-Day Raw Stochastic | 48.74% | 33.14% | 35.08% | ||
| 20-Day Relative Strength | 62.07% | 47.06% | 53.68% | ||
| Weighted Alpha | +46.81 | +1.83 | +136.03 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 11/26/24 | -0.29% since 11/26/24 | +7.41% since 11/26/24 | ||
| Low | 146.21 on 12/04/24 | 95.71 on 12/03/24 | 258.01 on 11/27/24 | ||
| High | 150.40 on 11/27/24 | 98.67 on 12/02/24 | 295.00 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | +14.10% since 11/04/24 | -0.71% since 11/04/24 | +8.52% since 11/04/24 | ||
| Low | 127.10 on 11/05/24 | 93.10 on 11/20/24 | 252.20 on 11/20/24 | ||
| High | 154.00 on 11/15/24 | 103.69 on 11/06/24 | 364.98 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +27.83% since 09/04/24 | -1.96% since 09/04/24 | +90.41% since 09/04/24 | ||
| Low | 113.74 on 09/05/24 | 93.10 on 11/20/24 | 146.38 on 09/06/24 | ||
| High | 154.00 on 11/15/24 | 104.36 on 10/18/24 | 364.98 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +36.31% since 06/04/24 | -9.76% since 06/04/24 | +85.70% since 06/04/24 | ||
| Low | 101.42 on 07/01/24 | 88.98 on 08/08/24 | 127.01 on 07/18/24 | ||
| High | 154.00 on 11/15/24 | 112.53 on 07/31/24 | 364.98 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,779,048 | 3,841,833 | 3,231,998 | ||
| Shares Outstanding, K | 25,785 | 39,820 | 12,018 | ||
| Annual Sales | 1,026,760,000 | 3,581,870,000 | 1,012,360,000 | ||
| Annual Net Income | 101,880,000 | 269,100,000 | 149,850,000 | ||
| Last Quarter Sales | 298,530,000 | 883,670,000 | 275,060,000 | ||
| Last Quarter Net Income | 34,260,000 | 82,270,000 | 46,050,000 | ||
| 60-Month Beta | 1.11 | 1.22 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 11/14/24 | 2.12 on 11/06/24 | 3.77 on 11/19/24 | ||
| Latest Earnings Date | 11/14/24 | 11/06/24 | 11/19/24 | ||
| Most Recent Dividend | 0.080 on 10/02/24 | 0.240 on 09/16/24 | 0.265 on 11/20/24 | ||
| Next Ex-Dividends Date | 01/02/25 | 12/13/24 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.58 | 11.17 | 22.36 | ||