Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | YMM | GDS | ||
| Company | Esco Technologies Inc | Full Truck Alliance Ltd ADR | Gds Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 301.15 | 8.75 | 34.93 | ||
| High | 303.58 | 9.04 | 36.41 | ||
| Low | 289.49 | 8.65 | 34.47 | ||
| Latest | 291.90 | 8.82 | 35.45 | ||
| Change | -12.82 | -0.03 | +0.22 | ||
| % Change | -4.21% | -0.34% | +0.62% | ||
| Volume | 384,400 | 96,304,700 | 4,200,300 | ||
| 20-Day Average Volume | 287,260 | 13,191,470 | 2,669,955 | ||
| Previous Close | 304.72 | 8.85 | 35.23 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.31 | 8.75 | 40.62 | ||
| 20-Day Raw Stochastic | 12.11% | 50.93% | 21.23% | ||
| 20-Day Relative Strength | 45.61 | 51.58 | 38.57 | ||
| Weighted Alpha | +61.70 | -26.59 | +26.09 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 05/21/26 | unch since 05/21/26 | +0.82% since 05/21/26 | ||
| Low | 289.14 on 05/22/26 | 8.27 on 05/22/26 | 32.38 on 05/27/26 | ||
| High | 309.57 on 05/28/26 | 9.03 on 05/29/26 | 36.41 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -6.38% since 04/29/26 | +6.01% since 04/29/26 | -14.66% since 04/29/26 | ||
| Low | 284.42 on 05/19/26 | 8.27 on 05/22/26 | 32.38 on 05/27/26 | ||
| High | 346.20 on 05/06/26 | 9.35 on 05/13/26 | 46.84 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +5.27% since 02/27/26 | -5.97% since 02/27/26 | -14.19% since 02/27/26 | ||
| Low | 255.74 on 03/09/26 | 8.04 on 04/02/26 | 32.38 on 05/27/26 | ||
| High | 346.20 on 05/06/26 | 9.47 on 03/10/26 | 47.00 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +37.10% since 11/28/25 | -22.29% since 11/28/25 | +4.36% since 11/28/25 | ||
| Low | 193.68 on 12/05/25 | 8.04 on 04/02/26 | 32.38 on 05/27/26 | ||
| High | 346.20 on 05/06/26 | 12.11 on 12/12/25 | 48.61 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,562,250 | 9,196,058 | 7,103,401 | ||
| Shares Outstanding, K | 25,907 | 1,042,637 | 200,378 | ||
| Annual Sales | 1,095,390,000 | 1,786,030,000 | 1,590,230,000 | ||
| Annual Net Income | 299,220,000 | 630,360,000 | 132,100,000 | ||
| Last Quarter Sales | 309,340,000 | 412,930,000 | 488,130,000 | ||
| Last Quarter Net Income | 34,730,000 | 143,650,000 | 383,980,000 | ||
| 60-Month Beta | 1.18 | 0.30 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 05/07/26 | 0.17 on 05/21/26 | 1.53 on 05/20/26 | ||
| Earnings Date | 08/06/26 | 08/20/26 | 08/19/26 | ||
| Most Recent Dividend | 0.080 on 04/02/26 | 0.071 on 04/08/26 | N/A | ||
| Next Ex-Dividends Date | 07/02/26 | 07/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.79 | 15.53 | 14.21 | ||