Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | RAL | VNT | ||
| Company | Esco Technologies Inc | Ralliant Corporation | Vontier Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 218.80 | 53.92 | 38.78 | ||
| High | 220.40 | 54.07 | 38.94 | ||
| Low | 216.83 | 53.26 | 37.98 | ||
| Latest | 219.09 | 53.40 | 38.06 | ||
| Change | +0.23 | -0.51 | -0.82 | ||
| % Change | +0.11% | -0.95% | -2.11% | ||
| Volume | 57,765 | 180,446 | 215,761 | ||
| 20-Day Average Volume | 173,974 | 1,113,100 | 881,221 | ||
| Previous Close | 218.86 | 53.91 | 38.88 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.37 | 51.94 | 38.14 | ||
| 20-Day Raw Stochastic | 93.22% | 79.29% | 54.98% | ||
| 20-Day Relative Strength | 61.65 | 61.99 | 51.47 | ||
| Weighted Alpha | +56.07 | +7.08 | +2.07 | ||
| Today's Opinion | 56% Buy | N/A | Hold | ||
| Previous Opinion | 56% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 8% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 01/09/26 | +1.66% since 01/09/26 | -2.18% since 01/09/26 | ||
| Low | 209.66 on 01/14/26 | 51.53 on 01/12/26 | 38.14 on 01/16/26 | ||
| High | 221.06 on 01/15/26 | 54.38 on 01/15/26 | 39.16 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +9.97% since 12/16/25 | +5.72% since 12/16/25 | +1.25% since 12/16/25 | ||
| Low | 194.36 on 01/02/26 | 49.56 on 12/17/25 | 36.87 on 12/31/25 | ||
| High | 221.06 on 01/15/26 | 54.38 on 01/15/26 | 39.18 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +1.90% since 10/16/25 | +24.05% since 10/16/25 | -7.87% since 10/16/25 | ||
| Low | 193.68 on 12/05/25 | 41.60 on 10/17/25 | 33.88 on 11/20/25 | ||
| High | 229.46 on 11/21/25 | 54.38 on 01/15/26 | 43.71 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +12.55% since 07/16/25 | +12.45% since 07/16/25 | +1.14% since 07/16/25 | ||
| Low | 174.92 on 08/08/25 | 40.70 on 09/16/25 | 33.88 on 11/20/25 | ||
| High | 229.46 on 11/21/25 | 54.38 on 01/15/26 | 43.88 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,662,784 | 6,081,371 | 5,641,488 | ||
| Shares Outstanding, K | 25,874 | 112,806 | 145,100 | ||
| Annual Sales | 1,095,390,000 | 2,154,700,000 | 2,979,000,000 | ||
| Annual Net Income | 299,220,000 | 303,000,000 | 422,200,000 | ||
| Last Quarter Sales | 286,500,000 | 529,100,000 | 752,500,000 | ||
| Last Quarter Net Income | 218,650,000 | 39,900,000 | 102,800,000 | ||
| 60-Month Beta | 1.23 | N/A | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 11/20/25 | 0.60 on 11/05/25 | 0.78 on 10/30/25 | ||
| Latest Earnings Date | 02/05/26 | 02/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.080 on 01/02/26 | 0.050 on 12/08/25 | 0.025 on 11/20/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 12/08/25 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 0.00 | 12.21 | ||