Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | ENS | AZZ | ||
| Company | Esco Technologies Inc | Enersys Inc | Azz Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 103.02 | 91.40 | 72.59 | ||
| High | 104.18 | 92.09 | 73.82 | ||
| Low | 101.32 | 90.43 | 71.35 | ||
| Last | 101.45 | 90.45 | 71.63 | ||
| Change | -2.61 | -1.34 | -1.05 | ||
| % Change | -2.51% | -1.46% | -1.44% | ||
| Volume | 147,700 | 234,600 | 1,039,500 | ||
| 20-Day Average Volume | 144,095 | 228,455 | 497,605 | ||
| Previous Close | 104.06 | 91.79 | 72.68 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.52 | 90.87 | 76.96 | ||
| 20-Day Raw Stochastic | 45.97% | 32.80% | 8.78% | ||
| 20-Day Relative Strength | 47.98% | 46.67% | 44.64% | ||
| Weighted Alpha | +1.88 | +1.45 | +91.80 | ||
| Today's Opinion | 64% Sell | 96% Sell | 56% Buy | ||
| Previous Opinion | Hold | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 04/23/24 | -0.71% since 04/23/24 | -13.63% since 04/23/24 | ||
| Low | 101.32 on 04/30/24 | 89.25 on 04/25/24 | 70.39 on 04/26/24 | ||
| High | 106.55 on 04/29/24 | 92.09 on 04/30/24 | 84.52 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -5.23% since 03/28/24 | -4.25% since 03/28/24 | -7.35% since 03/28/24 | ||
| Low | 97.11 on 04/17/24 | 89.21 on 04/16/24 | 70.39 on 04/26/24 | ||
| High | 107.05 on 04/01/24 | 94.58 on 04/01/24 | 84.52 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -2.92% since 01/30/24 | -8.50% since 01/30/24 | +12.80% since 01/30/24 | ||
| Low | 96.69 on 02/13/24 | 86.41 on 02/13/24 | 62.43 on 01/31/24 | ||
| High | 107.36 on 03/28/24 | 99.01 on 01/31/24 | 84.52 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +4.93% since 10/30/23 | +4.28% since 10/30/23 | +51.92% since 10/30/23 | ||
| Low | 96.13 on 11/01/23 | 83.27 on 11/09/23 | 45.85 on 11/09/23 | ||
| High | 118.60 on 12/27/23 | 104.05 on 12/27/23 | 84.52 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,617,207 | 3,655,627 | 1,798,056 | ||
| Shares Outstanding, K | 25,798 | 40,416 | 25,102 | ||
| Annual Sales | 956,030,000 | 3,708,580,000 | 1,537,590,000 | ||
| Annual Net Income | 92,550,000 | 175,810,000 | 101,610,000 | ||
| Last Quarter Sales | 218,310,000 | 861,550,000 | 366,570,000 | ||
| Last Quarter Net Income | 15,170,000 | 76,160,000 | 17,860,000 | ||
| 60-Month Beta | 1.15 | 1.36 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/08/24 | 2.56 on 02/07/24 | 0.93 on 04/22/24 | ||
| Latest Earnings Date | 05/09/24 | 05/22/24 | 04/22/24 | ||
| Most Recent Dividend | 0.080 on 03/28/24 | 0.225 on 03/14/24 | 0.170 on 04/16/24 | ||
| Next Ex-Dividends Date | 03/28/24 | 03/14/24 | 04/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.97 | 11.32 | 16.04 | ||