Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | YMM | RAL | ||
| Company | Esco Technologies Inc | Full Truck Alliance Ltd ADR | Ralliant Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 309.39 | 8.27 | 69.73 | ||
| High | 309.72 | 8.85 | 70.20 | ||
| Low | 295.59 | 8.22 | 67.53 | ||
| Last | 297.20 | 8.61 | 67.59 | ||
| Change | -9.28 | -0.19 | -1.90 | ||
| Percent Change | -3.03% | -2.16% | -2.73% | ||
| Volume | 49,925 | 8,303,225 | 184,373 | ||
| 20-Day Average Volume | 189,218 | 6,126,039 | 1,684,899 | ||
| Previous | 306.48 | 8.80 | 69.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 312.41 | 9.30 | 68.75 | ||
| 20-Day Raw Stochastic | 9.48% | 27.85% | 49.42% | ||
| 20-Day Relative Strength | 42.42 | 43.75 | 49.73 | ||
| Weighted Alpha | +45.78 | -29.13 | +64.06 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 08/12/26 | -6.31% since 08/12/26 | -6.51% since 08/12/26 | ||
| Low | 295.36 on 08/13/26 | 8.27 on 08/19/26 | 67.53 on 08/19/26 | ||
| High | 309.65 on 08/17/26 | 9.16 on 08/13/26 | 73.35 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -6.24% since 07/17/26 | -4.98% since 07/17/26 | -3.25% since 07/17/26 | ||
| Low | 294.66 on 08/07/26 | 8.27 on 08/19/26 | 62.56 on 07/30/26 | ||
| High | 336.77 on 08/06/26 | 9.76 on 08/05/26 | 73.35 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 05/19/26 | +2.90% since 05/19/26 | +15.85% since 05/19/26 | ||
| Low | 282.98 on 06/01/26 | 7.45 on 06/26/26 | 58.17 on 05/20/26 | ||
| High | 362.15 on 06/25/26 | 9.76 on 08/05/26 | 75.41 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +9.49% since 02/19/26 | -9.15% since 02/19/26 | +55.04% since 02/19/26 | ||
| Low | 255.74 on 03/09/26 | 7.45 on 06/26/26 | 38.93 on 03/30/26 | ||
| High | 362.15 on 06/25/26 | 9.76 on 08/05/26 | 75.41 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,940,285 | 9,175,206 | 7,688,373 | ||
| Shares Outstanding, K | 25,908 | 1,042,637 | 110,640 | ||
| Annual Sales, $M | 1,095,390,000 | 1,786,030,000 | 2,068,800,000 | ||
| Annual Net Income, $M | 299,220,000 | 630,360,000 | -1,222,500,000 | ||
| Last Qtr Sales, $M | 339,030,000 | 412,930,000 | 567,800,000 | ||
| Last Qtr Income, $M | 32,740,000 | 143,650,000 | 57,200,000 | ||
| 60-Month Beta | 1.10 | 0.35 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 08/06/26 | 0.17 on 05/21/26 | 0.68 on 07/30/26 | ||
| Latest Earnings Date | 11/19/26 | 08/19/26 | 11/04/26 | ||
| Most Recent Dividend | 0.080 on 07/02/26 | 0.080 on 07/07/26 | 0.050 on 06/08/26 | ||
| Next Ex-Dividend Date | 10/01/26 | 07/07/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.17 | 15.51 | 28.33 | ||