Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | JBTM | PSN | ||
| Company | Esco Technologies Inc | Jbt Marel Corporation | Parsons Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 268.19 | 148.45 | 64.67 | ||
| High | 270.62 | 150.22 | 65.61 | ||
| Low | 264.71 | 145.97 | 63.97 | ||
| Latest | 266.42 | 148.76 | 65.19 | ||
| Change | -6.98 | -3.99 | -0.26 | ||
| % Change | -2.55% | -2.61% | -0.40% | ||
| Volume | 164,100 | 1,120,000 | 382,700 | ||
| 20-Day Average Volume | 257,775 | 639,410 | 1,356,505 | ||
| Previous Close | 273.40 | 152.75 | 65.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.65 | 160.34 | 65.48 | ||
| 20-Day Raw Stochastic | 46.60% | 11.52% | 52.81% | ||
| 20-Day Relative Strength | 56.20 | 38.93 | 45.83 | ||
| Weighted Alpha | +70.67 | +15.02 | +0.01 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 02/27/26 | -3.40% since 02/27/26 | -1.23% since 02/27/26 | ||
| Low | 264.71 on 03/06/26 | 145.97 on 03/06/26 | 63.97 on 03/06/26 | ||
| High | 290.33 on 03/02/26 | 155.25 on 03/04/26 | 67.93 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 02/06/26 | -11.74% since 02/06/26 | -6.12% since 02/06/26 | ||
| Low | 254.72 on 02/09/26 | 145.97 on 03/06/26 | 59.13 on 02/11/26 | ||
| High | 291.31 on 02/12/26 | 170.19 on 02/09/26 | 70.61 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +36.21% since 12/05/25 | +5.50% since 12/05/25 | -2.19% since 12/05/25 | ||
| Low | 194.36 on 01/02/26 | 136.92 on 12/09/25 | 59.13 on 02/11/26 | ||
| High | 291.31 on 02/12/26 | 170.19 on 02/09/26 | 74.63 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +31.46% since 09/05/25 | +5.14% since 09/05/25 | -13.83% since 09/05/25 | ||
| Low | 193.68 on 12/05/25 | 122.35 on 10/31/25 | 59.13 on 02/11/26 | ||
| High | 291.31 on 02/12/26 | 170.19 on 02/09/26 | 89.50 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,899,210 | 7,732,841 | 6,899,123 | ||
| Shares Outstanding, K | 25,896 | 51,982 | 105,831 | ||
| Annual Sales | 1,095,390,000 | 3,798,200,000 | 6,364,250,000 | ||
| Annual Net Income | 299,220,000 | -50,500,000 | 241,140,000 | ||
| Last Quarter Sales | 289,660,000 | 1,008,000,000 | 1,603,810,000 | ||
| Last Quarter Net Income | 28,690,000 | 53,100,000 | 55,580,000 | ||
| 60-Month Beta | 1.17 | 0.97 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 02/05/26 | 1.98 on 02/23/26 | 0.75 on 02/11/26 | ||
| Latest Earnings Date | 05/06/26 | 05/04/26 | 04/29/26 | ||
| Most Recent Dividend | 0.080 on 01/02/26 | 0.100 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 04/02/26 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.57 | 23.94 | 22.73 | ||