Irhythm Holdings Inc
(IRTC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | DOCS | PRVA | ||
| Company | Irhythm Holdings Inc | Doximity Inc Cl A | Privia Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 148.50 | 23.69 | 21.53 | ||
| High | 150.31 | 27.89 | 22.07 | ||
| Low | 146.10 | 23.66 | 21.05 | ||
| Latest | 146.47 | 27.73 | 21.99 | ||
| Change | -0.28 | -5.59 | +0.48 | ||
| % Change | -0.19% | -16.78% | +2.23% | ||
| Volume | 893,300 | 23,126,200 | 883,400 | ||
| 20-Day Average Volume | 869,325 | 4,250,690 | 762,675 | ||
| Previous Close | 146.75 | 33.32 | 21.51 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.85 | 38.83 | 23.07 | ||
| 20-Day Raw Stochastic | 2.36% | 18.92% | 29.47% | ||
| 20-Day Relative Strength | 37.72 | 17.94 | 41.00 | ||
| Weighted Alpha | +13.15 | -67.65 | -5.03 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 01/30/26 | -25.99% since 01/30/26 | -5.30% since 01/30/26 | ||
| Low | 145.42 on 02/05/26 | 23.66 on 02/06/26 | 21.05 on 02/06/26 | ||
| High | 162.26 on 02/03/26 | 38.39 on 02/02/26 | 23.78 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -20.82% since 01/06/26 | -39.31% since 01/06/26 | -9.95% since 01/06/26 | ||
| Low | 145.42 on 02/05/26 | 23.66 on 02/06/26 | 21.05 on 02/06/26 | ||
| High | 191.40 on 01/07/26 | 46.69 on 01/07/26 | 24.60 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -17.44% since 11/06/25 | -55.69% since 11/06/25 | -8.30% since 11/06/25 | ||
| Low | 145.42 on 02/05/26 | 23.66 on 02/06/26 | 21.05 on 02/06/26 | ||
| High | 192.47 on 11/26/25 | 58.24 on 11/07/25 | 25.16 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -6.12% since 08/06/25 | -52.30% since 08/06/25 | +11.17% since 08/06/25 | ||
| Low | 145.42 on 02/05/26 | 23.66 on 02/06/26 | 19.08 on 08/07/25 | ||
| High | 212.00 on 10/31/25 | 76.51 on 09/29/25 | 26.51 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,719,117 | 5,220,755 | 2,704,814 | ||
| Shares Outstanding, K | 32,219 | 188,271 | 123,002 | ||
| Annual Sales | 591,840,000 | 570,400,000 | 1,736,390,000 | ||
| Annual Net Income | -113,290,000 | 223,190,000 | 14,390,000 | ||
| Last Quarter Sales | 192,880,000 | 168,530,000 | 580,420,000 | ||
| Last Quarter Net Income | -5,210,000 | 62,060,000 | 6,860,000 | ||
| 60-Month Beta | 1.06 | 1.39 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 10/30/25 | 0.46 on 02/05/26 | 0.05 on 11/06/25 | ||
| Latest Earnings Date | 02/19/26 | 05/21/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.66 | 165.46 | ||