Irhythm Holdings Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | DOCS | HNGE | ||
| Company | Irhythm Holdings Inc | Doximity Inc Cl A | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 124.99 | 24.90 | 43.90 | ||
| High | 128.12 | 25.65 | 44.42 | ||
| Low | 124.59 | 24.55 | 42.80 | ||
| Latest | 125.32 | 24.71 | 43.32 | ||
| Change | +2.71 | +0.46 | +0.40 | ||
| % Change | +2.21% | +1.90% | +0.93% | ||
| Volume | 398,100 | 3,838,600 | 483,200 | ||
| 20-Day Average Volume | 448,225 | 3,082,370 | 749,525 | ||
| Previous Close | 122.61 | 24.25 | 42.92 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.44 | 23.30 | 39.31 | ||
| 20-Day Raw Stochastic | 81.51% | 81.57% | 88.75% | ||
| 20-Day Relative Strength | 49.29 | 47.41 | 56.35 | ||
| Weighted Alpha | -6.14 | -59.71 | -11.06 | ||
| Today's Opinion | 88% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.75% since 04/10/26 | +17.39% since 04/10/26 | +22.34% since 04/10/26 | ||
| Low | 114.53 on 04/13/26 | 20.96 on 04/13/26 | 35.30 on 04/13/26 | ||
| High | 128.12 on 04/17/26 | 25.65 on 04/17/26 | 44.42 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +6.63% since 03/17/26 | -0.80% since 03/17/26 | -1.79% since 03/17/26 | ||
| Low | 112.98 on 04/02/26 | 20.55 on 04/09/26 | 34.64 on 04/10/26 | ||
| High | 128.12 on 04/17/26 | 25.65 on 04/17/26 | 45.21 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -25.03% since 01/16/26 | -40.11% since 01/16/26 | -0.02% since 01/16/26 | ||
| Low | 112.31 on 03/13/26 | 20.55 on 04/09/26 | 30.08 on 02/09/26 | ||
| High | 167.58 on 01/20/26 | 42.13 on 01/20/26 | 47.24 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -31.07% since 10/17/25 | -63.43% since 10/17/25 | -12.09% since 10/17/25 | ||
| Low | 112.31 on 03/13/26 | 20.55 on 04/09/26 | 30.08 on 02/09/26 | ||
| High | 212.00 on 10/31/25 | 71.37 on 10/27/25 | 53.80 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,049,967 | 4,564,159 | 3,412,013 | ||
| Shares Outstanding, K | 32,317 | 184,709 | 78,763 | ||
| Annual Sales | 747,140,000 | 570,400,000 | 587,860,000 | ||
| Annual Net Income | -44,550,000 | 223,190,000 | -528,260,000 | ||
| Last Quarter Sales | 208,890,000 | 185,050,000 | 170,730,000 | ||
| Last Quarter Net Income | 5,580,000 | 61,560,000 | 32,100,000 | ||
| 60-Month Beta | 1.18 | 1.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/19/26 | 0.46 on 02/05/26 | 0.49 on 02/10/26 | ||
| Latest Earnings Date | 05/07/26 | 05/21/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.40 | 0.00 | ||