Irhythm Holdings Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | DOCS | HNGE | ||
| Company | Irhythm Holdings Inc | Doximity Inc Cl A | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 121.62 | 24.04 | 40.00 | ||
| High | 122.47 | 24.25 | 40.07 | ||
| Low | 117.01 | 23.13 | 36.09 | ||
| Latest | 118.10 | 23.69 | 36.25 | ||
| Change | -4.70 | -0.62 | -3.93 | ||
| % Change | -3.83% | -2.55% | -9.78% | ||
| Volume | 463,800 | 2,082,000 | 1,477,300 | ||
| 20-Day Average Volume | 649,810 | 2,501,540 | 1,071,600 | ||
| Previous Close | 122.80 | 24.31 | 40.18 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.33 | 24.96 | 43.61 | ||
| 20-Day Raw Stochastic | 26.78% | 14.14% | 1.43% | ||
| 20-Day Relative Strength | 37.12 | 31.29 | 35.53 | ||
| Weighted Alpha | -13.53 | -64.14 | -29.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 03/20/26 | -2.95% since 03/20/26 | -14.67% since 03/20/26 | ||
| Low | 116.25 on 03/24/26 | 23.13 on 03/27/26 | 36.09 on 03/27/26 | ||
| High | 124.40 on 03/26/26 | 25.41 on 03/23/26 | 42.87 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -11.70% since 02/27/26 | -3.42% since 02/27/26 | -15.22% since 02/27/26 | ||
| Low | 112.31 on 03/13/26 | 23.13 on 03/27/26 | 36.09 on 03/27/26 | ||
| High | 133.93 on 03/04/26 | 27.09 on 03/05/26 | 47.24 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -33.13% since 12/26/25 | -45.78% since 12/26/25 | -23.75% since 12/26/25 | ||
| Low | 112.31 on 03/13/26 | 23.13 on 03/27/26 | 30.08 on 02/09/26 | ||
| High | 191.40 on 01/07/26 | 46.75 on 01/06/26 | 51.15 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -30.86% since 09/26/25 | -68.16% since 09/26/25 | -25.20% since 09/26/25 | ||
| Low | 112.31 on 03/13/26 | 23.13 on 03/27/26 | 30.08 on 02/09/26 | ||
| High | 212.00 on 10/31/25 | 76.51 on 09/29/25 | 54.40 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,816,638 | 4,375,756 | 2,855,159 | ||
| Shares Outstanding, K | 32,317 | 184,709 | 78,763 | ||
| Annual Sales | 747,140,000 | 570,400,000 | 587,860,000 | ||
| Annual Net Income | -44,550,000 | 223,190,000 | -528,260,000 | ||
| Last Quarter Sales | 208,890,000 | 185,050,000 | 170,730,000 | ||
| Last Quarter Net Income | 5,580,000 | 61,560,000 | 32,100,000 | ||
| 60-Month Beta | 1.09 | 1.44 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/19/26 | 0.46 on 02/05/26 | 0.49 on 02/10/26 | ||
| Latest Earnings Date | 05/07/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.45 | 0.00 | ||