Irhythm Holdings Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | TXG | DOCS | ||
| Company | Irhythm Holdings Inc | 10X Genomics Inc | Doximity Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 125.16 | 38.33 | 21.26 | ||
| High | 125.16 | 42.57 | 21.76 | ||
| Low | 119.59 | 38.33 | 21.07 | ||
| Latest | 121.24 | 41.11 | 21.55 | ||
| Change | -4.10 | +3.64 | -0.14 | ||
| % Change | -3.27% | +9.71% | -0.65% | ||
| Volume | 52,829 | 450,219 | 139,619 | ||
| 20-Day Average Volume | 591,067 | 3,305,490 | 3,534,456 | ||
| Previous Close | 125.34 | 37.47 | 21.69 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.96 | 35.02 | 20.93 | ||
| 20-Day Raw Stochastic | 76.07% | 99.96% | 54.13% | ||
| 20-Day Relative Strength | 56.58 | 70.12 | 50.69 | ||
| Weighted Alpha | -17.74 | +263.36 | -57.33 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 07/01/26 | +7.20% since 07/01/26 | +0.42% since 07/01/26 | ||
| Low | 121.97 on 07/08/26 | 35.12 on 07/08/26 | 21.07 on 07/09/26 | ||
| High | 129.89 on 07/07/26 | 41.87 on 07/09/26 | 23.57 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +8.00% since 06/09/26 | +36.84% since 06/09/26 | +6.01% since 06/09/26 | ||
| Low | 100.85 on 06/18/26 | 28.01 on 06/11/26 | 19.45 on 06/11/26 | ||
| High | 129.89 on 07/07/26 | 41.87 on 07/09/26 | 23.57 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +4.05% since 04/09/26 | +82.00% since 04/09/26 | +2.46% since 04/09/26 | ||
| Low | 100.85 on 06/18/26 | 19.53 on 04/29/26 | 17.15 on 05/14/26 | ||
| High | 129.97 on 05/01/26 | 41.87 on 07/09/26 | 26.69 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -31.48% since 01/09/26 | +104.59% since 01/09/26 | -50.49% since 01/09/26 | ||
| Low | 100.85 on 06/18/26 | 15.90 on 03/16/26 | 17.15 on 05/14/26 | ||
| High | 179.83 on 01/12/26 | 41.87 on 07/09/26 | 44.18 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,118,922 | 4,757,042 | 3,966,494 | ||
| Shares Outstanding, K | 32,862 | 126,956 | 182,872 | ||
| Annual Sales | 747,140,000 | 642,820,000 | 644,860,000 | ||
| Annual Net Income | -44,550,000 | -43,540,000 | 196,050,000 | ||
| Last Quarter Sales | 199,390,000 | 150,840,000 | 145,370,000 | ||
| Last Quarter Net Income | -13,930,000 | -13,470,000 | 19,110,000 | ||
| 60-Month Beta | 1.27 | 2.05 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 04/30/26 | -0.10 on 05/07/26 | 0.26 on 05/13/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.87 | ||