Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | HIMS | INSP | ||
| Company | Irhythm Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 182.04 | 38.27 | 138.07 | ||
| High | 184.03 | 40.46 | 142.56 | ||
| Low | 179.18 | 37.72 | 132.39 | ||
| Latest | 181.35 | 40.02 | 140.03 | ||
| Change | -1.69 | +2.95 | +5.28 | ||
| % Change | -0.92% | +7.96% | +3.92% | ||
| Volume | 390,100 | 24,755,200 | 1,497,100 | ||
| 20-Day Average Volume | 500,635 | 22,465,346 | 1,588,380 | ||
| Previous Close | 183.04 | 37.07 | 134.75 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.51 | 37.77 | 103.29 | ||
| 20-Day Raw Stochastic | 70.32% | 64.21% | 95.98% | ||
| 20-Day Relative Strength | 52.82 | 46.60 | 77.83 | ||
| Weighted Alpha | +91.05 | -25.82 | -6.11 | ||
| Today's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 11/26/25 | +4.22% since 11/26/25 | +9.97% since 11/26/25 | ||
| Low | 179.18 on 12/04/25 | 35.78 on 12/03/25 | 123.75 on 11/28/25 | ||
| High | 190.66 on 11/28/25 | 40.46 on 12/04/25 | 142.56 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.14% since 11/04/25 | -6.47% since 11/04/25 | +64.72% since 11/04/25 | ||
| Low | 155.00 on 11/17/25 | 32.88 on 11/21/25 | 79.61 on 11/06/25 | ||
| High | 192.47 on 11/26/25 | 46.82 on 11/05/25 | 142.56 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -0.45% since 09/04/25 | -16.82% since 09/04/25 | +62.22% since 09/04/25 | ||
| Low | 155.00 on 11/17/25 | 32.88 on 11/21/25 | 70.77 on 10/01/25 | ||
| High | 212.00 on 10/31/25 | 65.30 on 10/15/25 | 142.56 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +26.09% since 06/04/25 | -25.35% since 06/04/25 | +1.54% since 06/04/25 | ||
| Low | 129.48 on 07/09/25 | 32.88 on 11/21/25 | 70.77 on 10/01/25 | ||
| High | 212.00 on 10/31/25 | 70.43 on 07/31/25 | 143.96 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,897,366 | 8,438,948 | 3,915,295 | ||
| Shares Outstanding, K | 32,219 | 227,649 | 29,056 | ||
| Annual Sales | 591,840,000 | 1,476,510,000 | 802,800,000 | ||
| Annual Net Income | -113,290,000 | 126,040,000 | 53,510,000 | ||
| Last Quarter Sales | 192,880,000 | 598,980,000 | 224,500,000 | ||
| Last Quarter Net Income | -5,210,000 | 15,770,000 | 9,930,000 | ||
| 60-Month Beta | 1.10 | 2.41 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 10/30/25 | 0.06 on 11/03/25 | 0.38 on 11/03/25 | ||
| Latest Earnings Date | 10/30/25 | 11/03/25 | 11/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.24 | 64.39 | ||