Irhythm Holdings Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | HNGE | PRVA | ||
| Company | Irhythm Holdings Inc | Hinge Health Inc Cl A | Privia Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 124.68 | 55.10 | 23.57 | ||
| High | 125.08 | 56.02 | 23.73 | ||
| Low | 118.00 | 53.97 | 22.77 | ||
| Latest | 120.66 | 56.02 | 23.06 | ||
| Change | -4.21 | +1.02 | -0.93 | ||
| % Change | -3.37% | +1.85% | -3.88% | ||
| Volume | 423,100 | 1,863,000 | 1,080,400 | ||
| 20-Day Average Volume | 512,055 | 1,419,405 | 982,290 | ||
| Previous Close | 124.87 | 55.00 | 23.99 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.41 | 45.67 | 23.96 | ||
| 20-Day Raw Stochastic | 42.25% | 100.00% | 43.23% | ||
| 20-Day Relative Strength | 47.29 | 74.77 | 48.18 | ||
| Weighted Alpha | -23.62 | +22.71 | -5.27 | ||
| Today's Opinion | 80% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/01/26 | +23.31% since 05/01/26 | -7.20% since 05/01/26 | ||
| Low | 113.85 on 05/06/26 | 45.01 on 05/04/26 | 21.40 on 05/07/26 | ||
| High | 128.77 on 05/07/26 | 56.02 on 05/08/26 | 25.11 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 04/08/26 | +46.30% since 04/08/26 | +1.54% since 04/08/26 | ||
| Low | 113.85 on 05/06/26 | 34.64 on 04/10/26 | 21.40 on 05/07/26 | ||
| High | 129.97 on 05/01/26 | 56.02 on 05/08/26 | 25.24 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -17.62% since 02/06/26 | +79.72% since 02/06/26 | +4.87% since 02/06/26 | ||
| Low | 112.31 on 03/13/26 | 30.08 on 02/09/26 | 19.53 on 03/27/26 | ||
| High | 164.69 on 02/20/26 | 56.02 on 05/08/26 | 25.24 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -30.89% since 11/07/25 | +25.92% since 11/07/25 | -1.58% since 11/07/25 | ||
| Low | 112.31 on 03/13/26 | 30.08 on 02/09/26 | 19.53 on 03/27/26 | ||
| High | 192.47 on 11/26/25 | 56.02 on 05/08/26 | 25.24 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,965,128 | 4,412,304 | 2,896,913 | ||
| Shares Outstanding, K | 32,862 | 78,763 | 125,625 | ||
| Annual Sales | 747,140,000 | 587,860,000 | 2,122,840,000 | ||
| Annual Net Income | -44,550,000 | -528,260,000 | 22,920,000 | ||
| Last Quarter Sales | 199,390,000 | 170,730,000 | 541,170,000 | ||
| Last Quarter Net Income | -13,930,000 | 32,100,000 | 9,150,000 | ||
| 60-Month Beta | 1.33 | N/A | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 04/30/26 | 0.45 on 05/05/26 | 0.19 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 149.94 | ||