Irhythm Holdings Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | DOCS | PRVA | ||
| Company | Irhythm Holdings Inc | Doximity Inc Cl A | Privia Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 101.79 | 20.39 | 23.62 | ||
| High | 105.05 | 20.76 | 23.83 | ||
| Low | 100.85 | 19.79 | 23.39 | ||
| Latest | 104.65 | 20.46 | 23.67 | ||
| Change | +2.86 | +0.01 | +0.26 | ||
| % Change | +2.81% | +0.05% | +1.11% | ||
| Volume | 626,300 | 4,484,100 | 1,925,500 | ||
| 20-Day Average Volume | 544,450 | 3,389,510 | 990,475 | ||
| Previous Close | 101.79 | 20.45 | 23.41 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.74 | 20.58 | 22.26 | ||
| 20-Day Raw Stochastic | 17.06% | 39.00% | 95.09% | ||
| 20-Day Relative Strength | 41.01 | 43.71 | 56.89 | ||
| Weighted Alpha | -37.89 | -61.00 | +8.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 06/11/26 | +2.20% since 06/11/26 | +1.33% since 06/11/26 | ||
| Low | 100.85 on 06/18/26 | 19.62 on 06/12/26 | 22.89 on 06/15/26 | ||
| High | 115.32 on 06/15/26 | 21.07 on 06/17/26 | 23.83 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -5.67% since 05/18/26 | +4.49% since 05/18/26 | -0.08% since 05/18/26 | ||
| Low | 100.85 on 06/18/26 | 18.36 on 05/20/26 | 20.48 on 06/03/26 | ||
| High | 123.15 on 05/22/26 | 22.65 on 06/01/26 | 23.95 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -10.81% since 03/18/26 | -17.47% since 03/18/26 | +9.63% since 03/18/26 | ||
| Low | 100.85 on 06/18/26 | 17.15 on 05/14/26 | 19.53 on 03/27/26 | ||
| High | 129.97 on 05/01/26 | 26.69 on 05/12/26 | 25.24 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -37.89% since 12/18/25 | -52.95% since 12/18/25 | -1.13% since 12/18/25 | ||
| Low | 100.85 on 06/18/26 | 17.15 on 05/14/26 | 19.53 on 03/27/26 | ||
| High | 191.40 on 01/07/26 | 46.75 on 01/06/26 | 25.24 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,345,022 | 3,739,733 | 2,949,941 | ||
| Shares Outstanding, K | 32,862 | 182,872 | 126,012 | ||
| Annual Sales | 747,140,000 | 644,860,000 | 2,122,840,000 | ||
| Annual Net Income | -44,550,000 | 196,050,000 | 22,920,000 | ||
| Last Quarter Sales | 199,390,000 | 145,370,000 | 603,850,000 | ||
| Last Quarter Net Income | -13,930,000 | 19,110,000 | 3,060,000 | ||
| 60-Month Beta | 1.27 | 1.30 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 04/30/26 | 0.26 on 05/13/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 147.06 | ||