Irhythm Holdings Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | DOCS | PRVA | ||
| Company | Irhythm Holdings Inc | Doximity Inc Cl A | Privia Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 116.31 | 21.16 | 24.82 | ||
| High | 121.02 | 21.87 | 24.91 | ||
| Low | 116.31 | 21.11 | 24.27 | ||
| Latest | 120.75 | 21.83 | 24.48 | ||
| Change | +3.38 | +0.39 | -0.35 | ||
| % Change | +2.88% | +1.82% | -1.41% | ||
| Volume | 205,474 | 524,333 | 173,819 | ||
| 20-Day Average Volume | 500,909 | 2,779,834 | 1,124,490 | ||
| Previous Close | 117.37 | 21.44 | 24.83 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.28 | 21.65 | 26.58 | ||
| 20-Day Raw Stochastic | 61.73% | 50.43% | 5.59% | ||
| 20-Day Relative Strength | 55.59 | 52.10 | 44.86 | ||
| Weighted Alpha | -28.19 | -53.67 | +22.60 | ||
| Today's Opinion | 32% Sell | 48% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.58% since 07/22/26 | +6.56% since 07/22/26 | -3.65% since 07/22/26 | ||
| Low | 105.68 on 07/23/26 | 20.07 on 07/23/26 | 24.19 on 07/28/26 | ||
| High | 120.68 on 07/29/26 | 21.87 on 07/29/26 | 25.85 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 06/29/26 | +6.05% since 06/29/26 | -4.32% since 06/29/26 | ||
| Low | 105.28 on 07/22/26 | 20.07 on 07/23/26 | 24.19 on 07/28/26 | ||
| High | 129.89 on 07/07/26 | 23.57 on 07/07/26 | 28.82 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -0.23% since 04/29/26 | -9.77% since 04/29/26 | -0.99% since 04/29/26 | ||
| Low | 100.85 on 06/18/26 | 17.15 on 05/14/26 | 20.48 on 06/03/26 | ||
| High | 129.97 on 05/01/26 | 26.69 on 05/12/26 | 28.82 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -19.14% since 01/29/26 | -43.48% since 01/29/26 | +6.89% since 01/29/26 | ||
| Low | 100.85 on 06/18/26 | 17.15 on 05/14/26 | 19.53 on 03/27/26 | ||
| High | 164.69 on 02/20/26 | 38.79 on 01/30/26 | 28.82 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,857,012 | 3,920,776 | 3,128,878 | ||
| Shares Outstanding, K | 32,862 | 182,872 | 126,012 | ||
| Annual Sales | 747,140,000 | 644,860,000 | 2,122,840,000 | ||
| Annual Net Income | -44,550,000 | 196,050,000 | 22,920,000 | ||
| Last Quarter Sales | 199,390,000 | 145,370,000 | 603,850,000 | ||
| Last Quarter Net Income | -13,930,000 | 19,110,000 | 3,060,000 | ||
| 60-Month Beta | 1.27 | 1.30 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 04/30/26 | 0.26 on 05/13/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.18 | 154.19 | ||