Irhythm Holdings Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | DOCS | HTFL | ||
| Company | Irhythm Holdings Inc | Doximity Inc Cl A | Heartflow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 116.97 | 24.94 | 41.50 | ||
| High | 120.34 | 25.28 | 45.33 | ||
| Low | 114.94 | 24.75 | 40.67 | ||
| Last | 115.24 | 24.94 | 45.23 | ||
| Change | -1.68 | +0.42 | +3.29 | ||
| Percent Change | -1.44% | +1.71% | +7.84% | ||
| Volume | 570,500 | 2,980,522 | 4,168,800 | ||
| 20-Day Average Volume | 699,330 | 7,984,785 | 1,751,675 | ||
| Previous | 116.92 | 24.52 | 41.94 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.86 | 22.92 | 29.31 | ||
| 20-Day Raw Stochastic | 31.72% | 25.15% | 99.53% | ||
| 20-Day Relative Strength | 46.90 | 56.55 | 78.81 | ||
| Weighted Alpha | -32.90 | -54.89 | +41.20 | ||
| Today's Opinion | 64% Sell | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 08/11/26 | -4.48% since 08/11/26 | +53.11% since 08/11/26 | ||
| Low | 114.94 on 08/18/26 | 23.95 on 08/17/26 | 28.65 on 08/12/26 | ||
| High | 128.00 on 08/14/26 | 26.70 on 08/14/26 | 45.33 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 07/17/26 | +15.89% since 07/17/26 | +81.79% since 07/17/26 | ||
| Low | 105.28 on 07/22/26 | 19.88 on 08/06/26 | 23.87 on 07/22/26 | ||
| High | 136.70 on 08/07/26 | 40.00 on 08/07/26 | 45.33 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 05/18/26 | +27.37% since 05/18/26 | +76.37% since 05/18/26 | ||
| Low | 100.85 on 06/18/26 | 18.36 on 05/20/26 | 23.87 on 07/22/26 | ||
| High | 136.70 on 08/07/26 | 40.00 on 08/07/26 | 45.33 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | -25.10% since 02/18/26 | -2.00% since 02/18/26 | +91.01% since 02/18/26 | ||
| Low | 100.85 on 06/18/26 | 17.15 on 05/14/26 | 20.41 on 03/13/26 | ||
| High | 164.69 on 02/20/26 | 40.00 on 08/07/26 | 45.33 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,854,034 | 4,370,592 | 3,616,947 | ||
| Shares Outstanding, K | 32,963 | 178,246 | 86,241 | ||
| Annual Sales, $M | 747,140,000 | 644,860,000 | 176,030,000 | ||
| Annual Net Income, $M | -44,550,000 | 196,050,000 | -116,790,000 | ||
| Last Qtr Sales, $M | 224,170,000 | 156,620,000 | 64,080,000 | ||
| Last Qtr Income, $M | -380,000 | 24,320,000 | -15,740,000 | ||
| 60-Month Beta | 1.30 | 1.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/06/26 | 0.29 on 08/06/26 | -0.07 on 08/13/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 274.87 | 27.25 | 0.00 | ||