Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IRTC | INSP | AXNX | ||
Company | Irhythm Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 112.22 | 246.52 | 66.75 | ||
High | 112.22 | 252.13 | 67.26 | ||
Low | 108.56 | 242.14 | 66.75 | ||
Last | 110.88 | 251.19 | 67.11 | ||
Change | -0.86 | +7.19 | +0.24 | ||
% Change | -0.77% | +2.95% | +0.36% | ||
Volume | 587,900 | 358,085 | 502,600 | ||
20-Day Average Volume | 350,345 | 512,195 | 731,035 | ||
Previous Close | 111.74 | 244.00 | 66.87 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 112.31 | 234.72 | 67.14 | ||
20-Day Raw Stochastic | 36.31% | 97.56% | 42.25% | ||
20-Day Relative Strength | 49.13% | 64.07% | 47.59% | ||
Weighted Alpha | -3.25 | +14.19 | +28.62 | ||
Today's Opinion | 64% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 80% Buy | 100% Buy | 40% Buy | ||
Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.35% since 04/25/24 | +8.74% since 04/25/24 | +0.86% since 04/25/24 | ||
Low | 107.35 on 04/30/24 | 233.57 on 04/26/24 | 66.32 on 05/01/24 | ||
High | 113.20 on 05/01/24 | 252.13 on 05/02/24 | 67.46 on 04/29/24 | ||
1-Month | |||||
%Chg | +1.49% since 04/02/24 | +22.50% since 04/02/24 | -2.63% since 04/02/24 | ||
Low | 106.20 on 04/04/24 | 205.70 on 04/03/24 | 66.32 on 05/01/24 | ||
High | 118.43 on 04/24/24 | 252.13 on 05/02/24 | 69.67 on 04/03/24 | ||
3-Month | |||||
%Chg | -7.52% since 02/02/24 | +15.21% since 02/02/24 | -0.80% since 02/02/24 | ||
Low | 101.01 on 03/19/24 | 177.07 on 02/28/24 | 66.32 on 05/01/24 | ||
High | 124.11 on 02/29/24 | 252.13 on 05/02/24 | 69.67 on 04/03/24 | ||
6-Month | |||||
%Chg | +40.07% since 11/02/23 | +56.69% since 11/02/23 | +27.01% since 11/02/23 | ||
Low | 70.24 on 11/10/23 | 123.27 on 11/13/23 | 49.70 on 11/10/23 | ||
High | 124.11 on 02/29/24 | 252.13 on 05/02/24 | 69.68 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,477,461 | 7,392,468 | 3,411,574 | ||
Shares Outstanding, K | 31,121 | 30,297 | 51,018 | ||
Annual Sales | 492,680,000 | 624,800,000 | 366,380,000 | ||
Annual Net Income | -123,410,000 | -21,150,000 | -6,090,000 | ||
Last Quarter Sales | 132,510,000 | 192,510,000 | 109,740,000 | ||
Last Quarter Net Income | -38,700,000 | 14,760,000 | 6,570,000 | ||
60-Month Beta | 1.31 | 1.35 | 0.60 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.26 on 02/22/24 | 0.49 on 02/06/24 | 0.13 on 02/28/24 | ||
Latest Earnings Date | 05/02/24 | 05/07/24 | 05/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |