Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Irhythm Technologies Inc (IRTC)

Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.79 +0.81%
on 05/10/24
107.85 -9.53%
on 05/06/24
-5.11 (-4.98%)
since 05/03/24
1-Month
96.79 +0.81%
on 05/10/24
118.43 -17.61%
on 04/24/24
-17.17 (-14.96%)
since 04/10/24
3-Month
96.79 +0.81%
on 05/10/24
124.11 -21.39%
on 02/29/24
-23.81 (-19.62%)
since 02/09/24
6-Month
71.58 +36.31%
on 11/13/23
124.11 -21.39%
on 02/29/24
+25.14 (+34.71%)
since 11/10/23
YTD
96.79 +0.81%
on 05/10/24
124.11 -21.39%
on 02/29/24
-9.47 (-8.85%)
since 12/29/23
52-Week
70.24 +38.91%
on 11/10/23
132.92 -26.59%
on 05/19/23
-30.36 (-23.73%)
since 05/10/23
2-Year
70.24 +38.91%
on 11/10/23
164.69 -40.76%
on 09/08/22
-35.43 (-26.64%)
since 05/10/22
3-Year
41.66 +139.77%
on 08/16/21
169.54 -41.09%
on 04/04/22
+18.57 (+22.84%)
since 05/10/21
5-Year
41.66 +139.77%
on 08/16/21
286.19 -65.10%
on 01/25/21
+30.40 (+43.75%)
since 05/13/19

52-Week Key Points

52-Week High 132.92
Fibonacci 61.8% 108.98
Fibonacci 50% 101.58
Last Price 96.97
Fibonacci 38.2% 94.18
52-Week Low 70.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.53%
1-Month 2 times -17.61%
3-Month 2 times -21.39%
6-Month 24 times -21.39%
YTD 8 times -21.39%
52-Week 3 times -26.59%
2-Year 14 times -40.76%
3-Year 6 times -41.09%
5-Year 25 times -65.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.81%
1-Month 9 times +0.81%
3-Month 13 times +0.81%
6-Month 1 time +36.31%
YTD 3 times +0.81%
52-Week 25 times +38.91%
2-Year 27 times +38.91%
3-Year 9 times +139.77%
5-Year 9 times +139.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar