Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | VEEV | TEM | DOCS | HIMS |
| Company | Irhythm Technologies Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 178.69 | 224.00 | 60.01 | 44.54 | 32.92 |
| High | 180.00 | 225.13 | 60.10 | 44.69 | 32.95 |
| Low | 176.76 | 223.00 | 58.80 | 44.15 | 32.07 |
| Latest | 177.44 | 223.23 | 59.05 | 44.28 | 32.47 |
| Change | -1.13 | -1.41 | -1.34 | -0.30 | -0.57 |
| % Change | -0.63% | -0.63% | -2.22% | -0.67% | -1.73% |
| Volume | 173,600 | 697,200 | 3,585,400 | 2,025,500 | 14,117,900 |
| 20-Day Average Volume | 412,630 | 1,575,650 | 3,602,630 | 2,968,550 | 12,381,755 |
| Previous Close | 178.57 | 224.64 | 60.39 | 44.58 | 33.04 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.60 | 227.09 | 68.35 | 45.05 | 36.25 |
| 20-Day Raw Stochastic | 50.95% | 25.36% | 1.25% | 12.05% | 4.54% |
| 20-Day Relative Strength | 51.77 | 31.38 | 32.90 | 34.75 | 35.63 |
| Weighted Alpha | +72.48 | -6.98 | -0.91 | -35.45 | -32.33 |
| Today's Opinion | 56% Buy | 88% Sell | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 12/23/25 | -0.46% since 12/23/25 | -8.76% since 12/23/25 | +1.72% since 12/23/25 | -6.70% since 12/23/25 |
| Low | 175.79 on 12/24/25 | 222.39 on 12/24/25 | 58.80 on 12/31/25 | 43.40 on 12/24/25 | 32.06 on 12/31/25 |
| High | 180.00 on 12/31/25 | 226.50 on 12/29/25 | 64.81 on 12/24/25 | 44.81 on 12/30/25 | 35.04 on 12/24/25 |
| 1-Month | |||||
| %Chg | -5.62% since 11/28/25 | -7.10% since 11/28/25 | -24.23% since 11/28/25 | -13.92% since 11/28/25 | -18.34% since 11/28/25 |
| Low | 166.49 on 12/18/25 | 215.30 on 12/17/25 | 58.80 on 12/31/25 | 43.25 on 12/23/25 | 32.06 on 12/31/25 |
| High | 187.98 on 12/03/25 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 51.83 on 12/01/25 | 40.99 on 12/05/25 |
| 3-Month | |||||
| %Chg | +3.17% since 09/30/25 | -25.07% since 09/30/25 | -26.84% since 09/30/25 | -39.47% since 09/30/25 | -42.75% since 09/30/25 |
| Low | 155.00 on 11/17/25 | 215.30 on 12/17/25 | 58.80 on 12/31/25 | 43.25 on 12/23/25 | 32.06 on 12/31/25 |
| High | 212.00 on 10/31/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 74.33 on 10/03/25 | 65.30 on 10/15/25 |
| 6-Month | |||||
| %Chg | +15.25% since 06/30/25 | -22.48% since 06/30/25 | -7.07% since 06/30/25 | -27.81% since 06/30/25 | -34.86% since 06/30/25 |
| Low | 129.48 on 07/09/25 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 43.25 on 12/23/25 | 32.06 on 12/31/25 |
| High | 212.00 on 10/31/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,753,348 | 36,926,772 | 10,743,802 | 8,393,121 | 7,521,523 |
| Shares Outstanding, K | 32,219 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 591,840,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -113,290,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 192,880,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | -5,210,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 1.10 | 1.05 | 4.99 | 1.38 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 10/30/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 02/19/26 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.78 | 0.00 | 34.29 | 63.15 |