Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Smart Global Holdings Inc (SGH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 929,726
  • Shares Outstanding, K 22,110
  • Annual Sales, $ 761,290 K
  • Annual Income, $ -7,800 K
  • 36-Month Beta N/A
  • Price/Sales 7.12
  • Price/Cash Flow 11.50
  • Price/Book 6.23

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.30 +4.34%
on 06/08/18
51.63 -18.56%
on 06/07/18
-3.50 (-7.68%)
since 05/15/18
3-Month
37.43 +12.34%
on 04/25/18
56.69 -25.82%
on 03/27/18
-0.11 (-0.26%)
since 03/15/18
52-Week
14.81 +183.93%
on 07/25/17
56.69 -25.82%
on 03/27/18
+26.90 (+177.56%)
since 06/15/17

Most Recent Stories

More News
SMART Global Holdings Announces Acquisition of Penguin Computing

Expanding into Specialty Compute and Storage, Targeting Artificial Intelligence, Machine Learning, and High Performance Computing Applications

SGH : 42.05 (-1.75%)
SMART Global Holdings to Announce Third Quarter Fiscal 2018 Financial Results on Thursday, June 21, 2018

SMART Global Holdings, Inc. ("SMART" or the "Company") (NASDAQ:SGH), parent company of SMART Modular Technologies, Inc., today announced that it will report its third quarter fiscal 2018 financial results...

SGH : 42.05 (-1.75%)
Detailed Research: Economic Perspectives on ExlService, Reading International, SMART Global, Silvercorp Metals, Ross Stores, and Pan American Silver -- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of ExlService Holdings, Inc. (NASDAQ:EXLS),...

SGH : 42.05 (-1.75%)
RDI : 15.91 (-0.31%)
PAAS : 17.73 (-2.26%)
ROST : 85.14 (+0.76%)
EXLS : 59.50 (+0.42%)
SVM : 2.72 (-3.55%)
RDIB : 25.65 (-1.91%)
The Technology Super Cycle: 5 Chip Stocks to Buy Now

Why is the Stifel Nicolaus price target for Micron 50% above the rest of the Street?

NVDA : 265.26 (-0.62%)
AMAT : 49.31 (-0.76%)
SGH : 42.05 (-1.75%)
MU : 58.23 (-1.61%)
LRCX : 178.41 (-1.52%)
Dow Reclaims 25K on Trade War Ceasefire

Dow Reclaims 25K on Trade War Ceasefire

FCAU : 20.85 (-1.79%)
UNVR : 27.74 (+0.62%)
DG : 97.33 (+1.04%)
CRC : 35.06 (-6.78%)
CAR : 41.27 (-1.57%)
SGH : 42.05 (-1.75%)
KODK : 5.10 (+2.00%)
AMZN : 1,715.97 (-0.46%)
HEAR : 22.23 (+1.18%)
AT&T (T) Inks Deals With Aira and RED, to Expand Footprint

AT&T (T) is likely to witness significant revenue growth, backed by the new agreements.

T : 33.15 (+1.94%)
SGH : 42.05 (-1.75%)
RMBS : 13.70 (+0.81%)
MLNX : 85.90 (-0.52%)
Is SMART Global Holdings (SGH) Stock Outpacing Its Computer and Technology Peers This Year?

Is SMART Global Holdings (SGH) Outperforming Other Computer and Technology Stocks This Year?

SGH : 42.05 (-1.75%)
Top Ranked Growth Stocks to Buy for May 16th

Top Ranked Growth Stocks to Buy for May 16th

SGH : 42.05 (-1.75%)
ASGN : 82.98 (+0.67%)
URBN : 45.75 (-0.52%)
Top Ranked Growth Stocks to Buy for May 11th

Top Ranked Growth Stocks to Buy for May 11th

PVH : 161.41 (+0.73%)
SGH : 42.05 (-1.75%)
GNRC : 52.56 (+0.92%)
TLRD : 25.71 (-1.83%)
Dow Moves Back in the Black for 2018

Dow Moves Back in the Black for 2018

EVTC : 22.60 (-0.22%)
IPI : 4.55 (-1.52%)
ICL : 4.91 (-0.81%)
SGH : 42.05 (-1.75%)
EXEL : 19.64 (+1.24%)
CLF : 8.66 (-1.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade SGH with:

Business Summary

Smart Global Holdings Inc. is a designer, manufacturer and supplier of electronic subsystems to OEMs. It engaged in the computer, industrial, networking, telecommunications, aerospace and defense markets. The company operates primarily in the U.S., Europe, Asia and Latin America. Smart Global Holdings...

See More

Key Turning Points

2nd Resistance Point 43.34
1st Resistance Point 42.69
Last Price 42.05
1st Support Level 41.29
2nd Support Level 40.54

See More

52-Week High 56.69
Last Price 42.05
Fibonacci 61.8% 40.69
Fibonacci 50% 35.75
Fibonacci 38.2% 30.81
52-Week Low 14.81

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar