Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Smart Global Holdings Inc (SGH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 642,516
  • Shares Outstanding, K 21,670
  • Annual Sales, $ 761,290 K
  • Annual Income, $ -7,800 K
  • 36-Month Beta N/A
  • Price/Sales 4.78
  • Price/Cash Flow 8.13
  • Price/Book 7.36

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.35 +8.41%
on 11/15/17
43.15 -31.29%
on 11/24/17
-1.11 (-3.61%)
since 11/08/17
3-Month
20.29 +46.13%
on 09/27/17
43.15 -31.29%
on 11/24/17
+7.20 (+32.07%)
since 09/08/17
52-Week
11.50 +157.83%
on 05/24/17
43.15 -31.29%
on 11/24/17
+16.20 (+120.45%)
since 05/24/17

Most Recent Stories

More News
Maxim (MXIM) Inks Catalog Distribution Deal With CoreStaff

Maxim Integrated Products (MXIM) inked a catalog distribution agreement with CoreStaff Co., Ltd. The deal will give Maxim a vast distribution network and expand its geographical presence.

PETS : 42.87 (-0.51%)
SGH : 29.65 (+1.26%)
GRPN : 5.81 (+1.57%)
MXIM : 51.89 (-0.52%)
Amazon Takes Prime to Singapore, Focuses on Southeast Asia

Amazon.com Inc. (AMZN) launches Prime in Singapore in a bid to expand its presence in Southeast Asia.

PETS : 42.87 (-0.51%)
SGH : 29.65 (+1.26%)
GRPN : 5.81 (+1.57%)
AMZN : 1,162.00 (+0.19%)
Here's Why You Should Add Garmin (GRMN) to Your Portfolio

Garmin Ltd. (GRMN) continues to perform well, driven by differentiated products, diversification and innovation strategy.

PETS : 42.87 (-0.51%)
SGH : 29.65 (+1.26%)
GRPN : 5.81 (+1.57%)
GRMN : 62.27 (+1.63%)
First Data (FDC) Acquires BluePay, Boosts Service Offerings

First Data Corporation (FDC) acquires BluePay Holdings to expand its offerings in the high-growth integrated payments space.

PETS : 42.87 (-0.51%)
FDC : 16.52 (+0.12%)
SGH : 29.65 (+1.26%)
GRPN : 5.81 (+1.57%)
Zacks Value Investor Highlights: iShares Russell 2000 Value, Vanguard Small Cap Value, Ultra Clean Holdings Francesca's Holdings and Smart Global Holdings

Zacks Value Investor Highlights: iShares Russell 2000 Value, Vanguard Small Cap Value, Ultra Clean Holdings Francesca's Holdings and Smart Global Holdings

IWN : 125.86 (unch)
SGH : 29.65 (+1.26%)
VBR : 132.47 (+0.29%)
FRAN : 6.15 (+0.16%)
UCTT : 21.06 (-0.47%)
SMART Global Holdings Announces Pricing of Secondary Offering of Ordinary Shares

SMART Global Holdings, Inc. ("SMART" or "SGH") (NASDAQ:SGH), parent company of SMART Modular Technologies, Inc., today announced the pricing of an underwritten public offering of 3,261,102 of its ordinary...

SGH : 29.65 (+1.26%)
DB : 19.38 (+2.81%)
Amazon (AMZN) Witnesses Biggest Cyber Monday Bonanza Ever

Cyber Monday becomes single biggest shopping day ever for Amazon.com Inc. (AMZN).

PETS : 42.87 (-0.51%)
SGH : 29.65 (+1.26%)
GRPN : 5.81 (+1.57%)
AMZN : 1,162.00 (+0.19%)
Could These be the Hottest Stocks of 2018?

Big cap growth ruled in 2017 but 2018 is shaping up to reward investors who dare to go small.

IWN : 125.86 (unch)
SGH : 29.65 (+1.26%)
VBR : 132.47 (+0.29%)
FRAN : 6.15 (+0.16%)
UCTT : 21.06 (-0.47%)
Baidu and Xiaomi Come Together for AI and IoT Development

Baidu, Inc. (BIDU) enters into partnership with Xiaomi; to use its AI technologies for the development of the IoT industry.

NVDA : 191.49 (-0.26%)
SGH : 29.65 (+1.26%)
BIDU : 234.59 (+0.68%)
LRCX : 186.46 (-1.43%)
Here's Why You Should Bet on Analog Devices (ADI) Stock

Analog Devices Inc. (ADI) continues to perform well, driven by differentiated products, strength in its end markets and innovation strategy.

NVDA : 191.49 (-0.26%)
SGH : 29.65 (+1.26%)
ADI : 85.52 (-0.69%)
LRCX : 186.46 (-1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Smart Global Holdings Inc. is a designer, manufacturer and supplier of electronic subsystems to OEMs. It engaged in the computer, industrial, networking, telecommunications, aerospace and defense markets. The company operates primarily in the U.S., Europe, Asia and Latin America. Smart Global Holdings...

See More

Key Turning Points

2nd Resistance Point 31.10
1st Resistance Point 30.38
Last Price 29.65
1st Support Level 28.90
2nd Support Level 28.15

See More

52-Week High 43.15
Fibonacci 61.8% 31.06
Last Price 29.65
Fibonacci 50% 27.33
Fibonacci 38.2% 23.59
52-Week Low 11.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.