[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Silicon Motion Techn ADR (SIMO)

Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,599,069
  • Shares Outstanding, K 33,908
  • Annual Sales, $ 885,630 K
  • Annual Income, $ 122,640 K
  • EBIT $ 135 M
  • EBITDA $ 166 M
  • 60-Month Beta 1.70
  • Price/Sales 9.77
  • Price/Cash Flow 56.73
  • Price/Book 9.57

Options Overview Details

View History
  • Implied Volatility 98.16% (-0.75%)
  • Historical Volatility 104.34%
  • IV Percentile 86%
  • IV Rank 67.70%
  • IV High 127.62% on 07/22/26
  • IV Low 36.42% on 08/13/25
  • Expected Move (DTE 18) 39.36 (15.37%)
  • Put/Call Vol Ratio 0.53
  • Today's Volume 1,983
  • Volume Avg (30-Day) 3,094
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 50,551
  • Open Int (30-Day) 35,251
  • Expected Range 216.67 to 295.38

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $2.32
  • Number of Estimates 6
  • High Estimate $2.96
  • Low Estimate $1.97
  • Prior Year $1.16
  • Growth Rate Est. (year over year) +100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.37 +25.18%
on 07/29/26
338.94 -24.52%
on 07/06/26
-44.87 (-14.92%)
since 07/02/26
3-Month
204.37 +25.18%
on 07/29/26
355.00 -27.93%
on 06/22/26
+21.32 (+9.09%)
since 05/01/26
52-Week
71.35 +258.59%
on 08/20/25
355.00 -27.93%
on 06/22/26
+179.42 (+234.77%)
since 08/01/25

Most Recent Stories

More News
Silicon Motion Showcases Next-Generation Storage Solutions for Agentic AI Applications at FMS 2026

Enabling High-Performance, Power-Efficient Storage Solutions from AI Factories to Physical AI

SIMO : 253.67 (+0.03%)
Silicon Motion and MediaTek to Showcase Advanced Storage Solutions for Next-Generation AI-Ready Automotive Platforms at FMS 2026 Keynote

Joint keynote showcases intelligent storage for next-generation AI-driven vehicles.

SIMO : 253.67 (+0.03%)
Silicon Motion and MediaTek to Showcase Advanced Storage Solutions for Next-Generation AI-Ready Automotive Platforms at FMS 2026 Keynote

Joint keynote showcases intelligent storage for next-generation AI-driven vehicles.

SIMO : 253.67 (+0.03%)
Silicon Motion's Second Quarter Following That Forty-Six Percent Day

Barchart Research What to Expect from SIMO Earnings SIMO Generated July 28, 2026 Current Price $221.42 EPS Estimate $$2.00 Consensus Rating Strong Buy Average Move 9.18% Silicon Motion's Second Quarter...

SIMO : 253.67 (+0.03%)
Silicon Motion Introduces Advanced AI-Optimized SM2524XT PCIe Gen5 DRAMless SSD Controller for AI PCs

Delivering Industry-Leading 2.5M IOPS Random Performance for AI Inference and KV Cache Workloads

SIMO : 253.67 (+0.03%)
Silicon Motion Introduces Advanced AI-Optimized SM2524XT PCIe Gen5 DRAMless SSD Controller for AI PCs

Delivering Industry-Leading 2.5M IOPS Random Performance for AI Inference and KV Cache Workloads

SIMO : 253.67 (+0.03%)
Silicon Motion Showcases Next-Generation Storage Architectures for AI Platforms and Infrastructure at COMPUTEX 2026

Enabling Next-Generation AI Workloads with High-Performance, Power-Efficient Storage Solutions Across Five Major Product Lines

SIMO : 253.67 (+0.03%)
Silicon Motion Achieves ISO 26262 Certification for Automotive Applications

Certification Strengthens Company’s Commitment to Safe, Reliable, and Intelligent Automotive Storage Solutions

SIMO : 253.67 (+0.03%)
Silicon Motion Achieves ISO 26262 Certification for Automotive Applications

Certification Strengthens Company’s Commitment to Safe, Reliable, and Intelligent Automotive Storage Solutions

SIMO : 253.67 (+0.03%)
These 3 AI Stocks Just Crushed Earnings: Still Time To Buy?

STX, SIMO, and NXPI each surged after strong Q1 2026 earnings, but valuations and overbought technicals raise questions about remaining upside for each stock.

STX : 824.51 (-3.69%)
NXPI : 224.55 (-2.01%)
SIMO : 253.67 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Silicon Motion Technology Corporation is a leading developer of microcontroller ICs for NAND flash storage devices. The semiconductor company also designs, develops and markets high-performance, low-power semiconductor solutions for original equipment manufacturers and other customers. The company's...

See More

Key Turning Points

3rd Resistance Point 292.29
2nd Resistance Point 283.11
1st Resistance Point 268.36
Last Price 253.67
1st Support Level 244.42
2nd Support Level 235.24
3rd Support Level 220.49

See More

52-Week High 355.00
Last Price 253.67
Fibonacci 61.8% 246.64
Fibonacci 50% 213.17
Fibonacci 38.2% 179.70
52-Week Low 71.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.