Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Silicon Motion Techn ADR (SIMO)

Silicon Motion Techn ADR (SIMO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,100,735
  • Shares Outstanding, K 33,046
  • Annual Sales, $ 922,100 K
  • Annual Income, $ 200,000 K
  • 60-Month Beta 0.95
  • Price/Sales 2.26
  • Price/Cash Flow 10.14
  • Price/Book 3.00
Trade SIMO with:

Options Overview Details

View History
  • Implied Volatility 44.98% ( +2.02%)
  • Historical Volatility 41.64%
  • IV Percentile 71%
  • IV Rank 42.87%
  • IV High 91.75% on 04/29/22
  • IV Low 9.88% on 09/23/22
  • Put/Call Vol Ratio 0.69
  • Today's Volume 22
  • Volume Avg (30-Day) 111
  • Put/Call OI Ratio 2.30
  • Today's Open Interest 37,947
  • Open Int (30-Day) 38,037

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 1.38
  • Number of Estimates 3
  • High Estimate 1.47
  • Low Estimate 1.33
  • Prior Year 1.73
  • Growth Rate Est. (year over year) -20.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.79 +12.28%
on 11/09/22
64.32 -2.60%
on 11/15/22
+2.81 (+4.69%)
since 11/04/22
3-Month
51.82 +20.89%
on 10/25/22
74.47 -15.88%
on 09/09/22
-8.53 (-11.99%)
since 09/02/22
52-Week
51.82 +20.89%
on 10/25/22
98.65 -36.50%
on 05/05/22
-12.40 (-16.52%)
since 12/03/21

Most Recent Stories

More News
Silicon Motion (SIMO) Misses Q3 Earnings & Revenue Estimates

A challenging macroeconomic environment and lower end-market demand lead Silicon Motion (SIMO) to miss third-quarter 2022 earnings estimates.

SIMO : 63.32 (-0.39%)
TESS : 5.20 (+1.76%)
VIAV : 10.90 (-2.24%)
OOMA : 14.83 (-2.50%)
Silicon Motion: Q3 Earnings Snapshot

Silicon Motion: Q3 Earnings Snapshot

SIMO : 63.32 (-0.39%)
SIMO vs. NVMI: Which Stock Should Value Investors Buy Now?

SIMO vs. NVMI: Which Stock Is the Better Value Option?

SIMO : 63.32 (-0.39%)
NVMI : 87.46 (+1.40%)
3 Reasons for Investors to Like the MaxLinear-Silicon Motion Deal

MaxLinear is acquiring Silicon Motion for $3.8 billion, creating a merger arbitrage opportunity worth watching.

MXL : 35.64 (-2.49%)
SIMO : 63.32 (-0.39%)
Silicon Motion Securityholders Approve MaxLinear Merger at Extraordinary General Meeting

MaxLinear, Inc. (NASDAQGS: MXL) (“MaxLinear”), a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits, and Silicon Motion Technology Corporation (NASDAQGS: SIMO) (“Silicon...

SIMO : 63.32 (-0.39%)
MXL : 35.64 (-2.49%)
Silicon Motion showcases Cutting-edge Storage Solutions for Datacenter, Notebook PC, and Automotive at Flash Memory Summit 2022

/PRNewswire/ -- Silicon Motion Technology Corporation (NasdaqGS: SIMO) ("Silicon Motion"), a global leader in NAND Flash controllers and solid-state storage...

SIMO : 63.32 (-0.39%)
SIMO vs. NVMI: Which Stock Is the Better Value Option?

SIMO vs. NVMI: Which Stock Is the Better Value Option?

SIMO : 63.32 (-0.39%)
NVMI : 87.46 (+1.40%)
Silicon Motion (SIMO) Q2 Earnings Beat Estimates, Revenues Lag

Despite healthy earnings growth due to solid demand trends, Silicon Motion Technology (SIMO) misses second-quarter revenue estimates.

AIZ : 129.07 (+0.46%)
SIMO : 63.32 (-0.39%)
NGVT : 75.85 (-2.22%)
LBRT : 15.29 (-5.03%)
Silicon Motion Announces Results for the Period Ended June 30, 2022

Business Highlights Sales grew 4% Q/Q and 14% Y/Y SSD controller sales declined 0% to 5% both Q/Q and Y/YeMMC+UFS controller sales increased 5%...

SIMO : 63.32 (-0.39%)
Silicon Motion Confirms Quarterly Dividend

TAIPEI, Taiwan and MILPITAS, Calif., July 25, 2022 (GLOBE NEWSWIRE) -- Silicon Motion Technology Corporation (NasdaqGS: SIMO) (“Silicon Motion” or the...

SIMO : 63.32 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Silicon Motion Technology Corporation is a leading developer of microcontroller ICs for NAND flash storage devices. The semiconductor company also designs, develops and markets high-performance, low-power semiconductor solutions for original equipment manufacturers and other customers. The company's...

See More

Key Turning Points

3rd Resistance Point 67.36
2nd Resistance Point 65.54
1st Resistance Point 64.56
Last Price 63.32
1st Support Level 61.76
2nd Support Level 59.94
3rd Support Level 58.96

See More

52-Week High 98.65
Fibonacci 61.8% 80.76
Fibonacci 50% 75.24
Fibonacci 38.2% 69.71
Last Price 63.32
52-Week Low 51.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar