Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Silicon Motion Techn ADR (SIMO)

Silicon Motion Techn ADR (SIMO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,419,254
  • Shares Outstanding, K 34,925
  • Annual Sales, $ 539,520 K
  • Annual Income, $ 79,750 K
  • 60-Month Beta 1.13
  • Price/Sales 4.47
  • Price/Cash Flow 27.04
  • Price/Book 3.73
Trade SIMO with:

Options Overview Details

View History
  • Implied Volatility 37.85%
  • Historical Volatility 22.84%
  • IV Percentile 33%
  • IV Rank 26.32%
  • IV High 56.57% on 02/02/21
  • IV Low 31.16% on 06/11/21
  • Put/Call Vol Ratio 0.93
  • Today's Volume 52
  • Volume Avg (30-Day) 375
  • Put/Call OI Ratio 8.46
  • Today's Open Interest 6,871
  • Open Int (30-Day) 4,963

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.54
  • Number of Estimates 2
  • High Estimate 1.59
  • Low Estimate 1.49
  • Prior Year 0.70
  • Growth Rate Est. (year over year) +120.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.06 +4.86%
on 10/12/21
75.73 -8.53%
on 09/27/21
-3.74 (-5.12%)
since 09/21/21
3-Month
59.88 +15.68%
on 07/27/21
81.87 -15.39%
on 08/05/21
+7.46 (+12.07%)
since 07/21/21
52-Week
35.16 +97.01%
on 11/10/20
81.87 -15.39%
on 08/05/21
+29.80 (+75.50%)
since 10/21/20

Most Recent Stories

More News
Zacks.com featured highlights include: Royal Dutch Shell, The Gap, United States Steel and Silicon Motion Technology

Zacks.com featured highlights include: Royal Dutch Shell, The Gap, United States Steel and Silicon Motion Technology

RDS.A : 48.85 (-1.19%)
X : 22.21 (-1.11%)
GPS : 22.93 (-0.35%)
SIMO : 69.27 (+0.26%)
4 Solid Bets That Boast High Earnings Yield

Invest in high earnings stocks like RDS.A, GPS, X and SIMO to reap handsome rewards.

RDS.A : 48.85 (-1.19%)
X : 22.21 (-1.11%)
GPS : 22.93 (-0.35%)
SIMO : 69.27 (+0.26%)
Zacks Earnings ESP: A Better Way to Find Earnings Surprises for Computer and Technology

Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates.

SIMO : 69.27 (+0.26%)
SIMO or SYNA: Which Is the Better Value Stock Right Now?

SIMO vs. SYNA: Which Stock Is the Better Value Option?

SIMO : 69.27 (+0.26%)
SYNA : 178.94 (+1.79%)
Silicon Motion (SIMO) Reports Strong Preliminary Q3 Results

Silicon Motion Technology (SIMO) now expects sequential revenue growth in third-quarter 2021 to exceed the high-end of its original guidance.

AVGO : 514.15 (+0.93%)
UMC : 10.37 (-0.48%)
SIMO : 69.27 (+0.26%)
AMBA : 176.86 (+1.63%)
Stocks Recover Most of Recent Selloff on Tech Turnaround

Stocks Recover Most of Recent Selloff on Tech Turnaround

NEXA : 10.67 (-3.61%)
DNOW : 7.90 (-16.14%)
AXTI : 8.66 (+1.05%)
LEVI : 25.74 (+0.12%)
BJ : 59.74 (+2.31%)
CLX : 160.06 (-0.61%)
HTHT : 48.55 (-1.32%)
DSX : 5.28 (-4.52%)
MXL : 52.64 (+2.04%)
QCOM : 133.05 (+0.67%)
LAZR : 16.16 (+0.81%)
DIOD : 93.30 (+3.13%)
SIMO : 69.27 (+0.26%)
JD : 83.97 (-1.82%)
LVS : 38.77 (-1.90%)
ESEA : 30.96 (+1.67%)
XWEB : 175.04 (+1.22%)
ENPH : 179.80 (-0.17%)
OSTK : 80.96 (-2.17%)
YY : 58.04 (-0.45%)
APP : 96.30 (+3.18%)
NKE : 162.18 (+2.35%)
TASK : 61.46 (-4.51%)
FB : 341.88 (+0.32%)
NFLX : 653.16 (+4.48%)
AAPL : 149.48 (+0.15%)
AMZN : 3,435.01 (+0.58%)
GOOG : 2,855.61 (+0.26%)
NVDA : 226.92 (+2.66%)
MSFT : 310.76 (+1.09%)
3 International Tech Stocks to Buy Right Now

The last few weeks have been more volatile than usual as investors have been dealing with an array of concerns, including inflation, debt in China and the debt ceiling debate here at home. That’s why...

NOK : 5.95 (+0.51%)
SIMO : 69.27 (+0.26%)
SAP : 139.46 (-2.92%)
Barchart.com's Chart of the Day - Barchart.com's Chart of the Day - Silicon Motion Technology (SIMO)

The  Barchart Chart of the Day  belongs to Silicon Motion Technology (SIMO) .  I found the stock by using Barchart.com to find the "Barchart New Highs" page and then I clicked on pull-down to select...

SIMO : 69.27 (+0.26%)
Okta, Silicon Motion rise; Apogee, Constellation fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Thursday:

BOX : 25.88 (+0.12%)
STZ : 218.41 (+0.12%)
NKLA : 11.08 (-0.63%)
SIMO : 69.27 (+0.26%)
OKTA : 259.77 (+1.36%)
APOG : 40.21 (+2.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Silicon Motion Technology Corporation designs, develops and markets universally compatible and low-power semiconductor solutions for the multimedia consumer electronics market. The company sells its semiconductor solutions to original equipment manufacturers and design manufacturers worldwide.

See More

Key Turning Points

3rd Resistance Point 70.70
2nd Resistance Point 70.14
1st Resistance Point 69.71
Last Price 69.27
1st Support Level 68.72
2nd Support Level 68.16
3rd Support Level 67.73

See More

52-Week High 81.87
Last Price 69.27
Fibonacci 61.8% 64.03
Fibonacci 50% 58.51
Fibonacci 38.2% 53.00
52-Week Low 35.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar