[[ header ]]
[[ ::error ]]
Silicon Motion Techn ADR (SIMO)
Silicon Motion Techn ADR
(SIMO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
119.50
+10.32%
on 02/04/26
|
|
138.00
-4.47%
on 02/10/26
|
+11.41
(+9.48%)
since 02/03/26
|
|
1-Month
|
107.27
+22.90%
on 01/14/26
|
|
138.00
-4.47%
on 02/10/26
|
+18.71
(+16.54%)
since 01/09/26
|
|
3-Month
|
79.76
+65.28%
on 11/20/25
|
|
138.00
-4.47%
on 02/10/26
|
+37.38
(+39.58%)
since 11/10/25
|
|
6-Month
|
71.35
+84.78%
on 08/20/25
|
|
138.00
-4.47%
on 02/10/26
|
+55.45
(+72.60%)
since 08/08/25
|
|
YTD
|
92.80
+42.06%
on 01/02/26
|
|
138.00
-4.47%
on 02/10/26
|
+39.13
(+42.21%)
since 12/31/25
|
|
52-Week
|
37.21
+254.29%
on 04/09/25
|
|
138.00
-4.47%
on 02/10/26
|
+78.55
(+147.43%)
since 02/10/25
|
|
2-Year
|
37.21
+254.29%
on 04/09/25
|
|
138.00
-4.47%
on 02/10/26
|
+63.37
(+92.57%)
since 02/09/24
|
|
3-Year
|
37.21
+269.66%
on 04/07/25
|
|
138.00
-4.47%
on 02/10/26
|
+67.92
(+97.54%)
since 02/13/23
|
|
5-Year
|
37.21
+269.66%
on 04/07/25
|
|
138.00
-4.47%
on 02/10/26
|
+75.87
(+123.01%)
since 02/15/21
|
|
10-Year
|
26.72
+414.86%
on 03/01/20
|
|
138.00
-4.47%
on 02/10/26
|
+103.86
(+308.28%)
since 02/01/16
|
|
20-Year
|
1.90
+7,139.47%
on 03/01/09
|
|
138.00
-4.47%
on 02/10/26
|
+123.14
(+854.55%)
since 02/01/06
|