Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | IONQ | XNDU | ||
| Company | Silicon Motion Techn ADR | Ionq Inc | Xanadu Quantum Technologies Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 242.89 | 35.83 | 10.69 | ||
| High | 258.00 | 40.16 | 11.44 | ||
| Low | 235.11 | 35.43 | 10.61 | ||
| Last | 251.52 | 38.85 | 11.31 | ||
| Change | -2.08 | +2.41 | +0.55 | ||
| Percent Change | -0.82% | +6.61% | +5.11% | ||
| Volume | 1,136,605 | 23,098,996 | 872,139 | ||
| 20-Day Average Volume | 975,150 | 19,578,504 | 1,083,127 | ||
| Previous | 253.60 | 36.44 | 10.76 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.26 | 37.39 | 10.72 | ||
| 20-Day Raw Stochastic | 35.55% | 43.62% | 72.98% | ||
| 20-Day Relative Strength | 46.22 | 44.62 | 48.66 | ||
| Weighted Alpha | +145.83 | -46.47 | N/A | ||
| Today's Opinion | 40% Buy | 40% Sell | N/A | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 07/27/26 | +8.16% since 07/27/26 | +10.88% since 07/27/26 | ||
| Low | 204.37 on 07/29/26 | 31.81 on 07/29/26 | 9.57 on 07/28/26 | ||
| High | 285.00 on 07/30/26 | 40.16 on 08/03/26 | 11.44 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -16.36% since 07/02/26 | -20.91% since 07/02/26 | -2.67% since 07/02/26 | ||
| Low | 204.37 on 07/29/26 | 31.81 on 07/29/26 | 9.50 on 07/17/26 | ||
| High | 338.94 on 07/06/26 | 51.33 on 07/06/26 | 12.26 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +7.25% since 05/01/26 | -15.91% since 05/01/26 | -68.69% since 05/01/26 | ||
| Low | 204.37 on 07/29/26 | 31.81 on 07/29/26 | 9.50 on 07/17/26 | ||
| High | 355.00 on 06/22/26 | 73.65 on 06/03/26 | 19.50 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +108.87% since 02/03/26 | +0.99% since 02/03/26 | N/A since 03/27/26 | ||
| Low | 104.99 on 03/30/26 | 25.89 on 03/30/26 | 6.97 on 04/02/26 | ||
| High | 355.00 on 06/22/26 | 73.65 on 06/03/26 | 42.44 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,599,069 | 13,601,958 | 3,211,978 | ||
| Shares Outstanding, K | 33,908 | 373,270 | 298,511 | ||
| Annual Sales, $M | 885,630,000 | 130,020,000 | 4,617,000 | ||
| Annual Net Income, $M | 122,640,000 | -510,380,000 | -70,667,000 | ||
| Last Qtr Sales, $M | 342,110,000 | 64,670,000 | 2,830,000 | ||
| Last Qtr Income, $M | 66,800,000 | 805,360,000 | -20,600,000 | ||
| 60-Month Beta | 1.70 | 3.23 | 15.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 07/29/26 | -0.38 on 05/06/26 | -0.28 on 05/14/26 | ||
| Latest Earnings Date | 10/29/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.498 on 05/07/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.91 | 0.00 | 0.00 | ||