Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | AGYS | VYX | ||
| Company | Silicon Motion Techn ADR | Agilysys Inc | NCR Voyix Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 73.45 | 115.24 | 13.71 | ||
| High | 73.45 | 115.62 | 13.89 | ||
| Low | 71.50 | 113.17 | 13.69 | ||
| Last | 71.62 | 113.34 | 13.70 | ||
| Change | -0.79 | -1.28 | +0.08 | ||
| % Change | -1.09% | -1.12% | +0.59% | ||
| Volume | 89,068 | 41,378 | 995,457 | ||
| 20-Day Average Volume | 320,536 | 248,211 | 1,828,968 | ||
| Previous Close | 72.41 | 114.62 | 13.62 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.70 | 113.56 | 12.49 | ||
| 20-Day Raw Stochastic | 46.65% | 51.36% | 94.80% | ||
| 20-Day Relative Strength | 57.69% | 58.17% | 72.31% | ||
| Weighted Alpha | +12.38 | +18.98 | +6.23 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 07/08/25 | -3.27% since 07/08/25 | +2.99% since 07/08/25 | ||
| Low | 70.21 on 07/14/25 | 112.30 on 07/09/25 | 13.11 on 07/11/25 | ||
| High | 75.31 on 07/10/25 | 117.00 on 07/09/25 | 13.89 on 07/15/25 | ||
| 1-Month | |||||
| %Chg | +7.17% since 06/13/25 | +3.71% since 06/13/25 | +19.29% since 06/13/25 | ||
| Low | 67.38 on 06/16/25 | 107.43 on 06/20/25 | 11.33 on 06/23/25 | ||
| High | 76.77 on 06/30/25 | 118.97 on 06/27/25 | 13.93 on 07/08/25 | ||
| 3-Month | |||||
| %Chg | +73.50% since 04/15/25 | +65.61% since 04/15/25 | +68.38% since 04/15/25 | ||
| Low | 37.82 on 04/21/25 | 66.78 on 04/21/25 | 7.55 on 04/21/25 | ||
| High | 76.77 on 06/30/25 | 118.97 on 06/27/25 | 13.93 on 07/08/25 | ||
| 6-Month | |||||
| %Chg | +42.01% since 01/15/25 | -14.61% since 01/15/25 | +2.91% since 01/15/25 | ||
| Low | 37.21 on 04/09/25 | 63.71 on 04/09/25 | 7.55 on 04/21/25 | ||
| High | 76.77 on 06/30/25 | 135.59 on 01/16/25 | 13.93 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,460,782 | 3,211,309 | 1,876,182 | ||
| Shares Outstanding, K | 33,984 | 28,017 | 137,752 | ||
| Annual Sales | 803,550,000 | 275,620,000 | 2,826,000,000 | ||
| Annual Net Income | 89,250,000 | 23,230,000 | 958,000,000 | ||
| Last Quarter Sales | 166,490,000 | 74,270,000 | 617,000,000 | ||
| Last Quarter Net Income | 19,460,000 | 3,930,000 | -17,000,000 | ||
| 60-Month Beta | 0.85 | 0.75 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/29/25 | 0.54 on 05/19/25 | 0.09 on 05/08/25 | ||
| Latest Earnings Date | 07/30/25 | 07/21/25 | 08/05/25 | ||
| Most Recent Dividend | 0.498 on 05/08/25 | 0.030 on 07/16/09 | 26.080 on 10/01/07 | ||
| Next Ex-Dividends Date | 08/07/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.33 | 109.54 | 0.00 | ||