Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | IONQ | INFQ | ||
| Company | Silicon Motion Techn ADR | Ionq Inc | Infleqtion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 285.81 | 69.64 | 17.50 | ||
| High | 288.89 | 72.17 | 17.59 | ||
| Low | 268.53 | 66.80 | 15.61 | ||
| Latest | 276.87 | 72.07 | 16.22 | ||
| Change | -5.57 | +1.93 | -1.55 | ||
| % Change | -1.97% | +2.75% | -8.72% | ||
| Volume | 1,144,400 | 28,460,800 | 29,498,600 | ||
| 20-Day Average Volume | 1,196,035 | 35,549,074 | 19,678,654 | ||
| Previous Close | 282.44 | 70.14 | 17.77 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 259.04 | 55.54 | 13.49 | ||
| 20-Day Raw Stochastic | 78.68% | 99.65% | 74.40% | ||
| 20-Day Relative Strength | 70.09 | 72.32 | 57.66 | ||
| Weighted Alpha | +286.91 | +21.22 | -5.58 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 05/21/26 | +22.38% since 05/21/26 | +10.34% since 05/21/26 | ||
| Low | 263.99 on 05/22/26 | 58.00 on 05/22/26 | 14.66 on 05/27/26 | ||
| High | 294.99 on 05/28/26 | 72.17 on 05/29/26 | 18.25 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +27.30% since 04/29/26 | +71.15% since 04/29/26 | +34.49% since 04/29/26 | ||
| Low | 198.40 on 04/30/26 | 41.49 on 04/30/26 | 10.32 on 05/19/26 | ||
| High | 294.99 on 05/28/26 | 72.17 on 05/29/26 | 18.25 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +114.25% since 02/27/26 | +87.83% since 02/27/26 | +39.35% since 02/27/26 | ||
| Low | 104.99 on 03/30/26 | 25.89 on 03/30/26 | 8.52 on 03/30/26 | ||
| High | 294.99 on 05/28/26 | 72.17 on 05/29/26 | 21.28 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +211.23% since 11/28/25 | +46.19% since 11/28/25 | +9.97% since 11/28/25 | ||
| Low | 83.34 on 12/17/25 | 25.89 on 03/30/26 | 8.52 on 03/30/26 | ||
| High | 294.99 on 05/28/26 | 72.17 on 05/29/26 | 21.28 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,388,108 | 26,901,568 | 3,539,155 | ||
| Shares Outstanding, K | 33,908 | 373,270 | 218,197 | ||
| Annual Sales | 885,630,000 | 130,020,000 | 28,836,000 | ||
| Annual Net Income | 122,640,000 | -510,380,000 | -66,930,000 | ||
| Last Quarter Sales | 342,110,000 | 64,670,000 | 9,460,000 | ||
| Last Quarter Net Income | 66,800,000 | 805,360,000 | -30,260,000 | ||
| 60-Month Beta | 1.67 | 3.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/28/26 | -0.38 on 05/06/26 | -0.09 on 05/14/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.498 on 05/07/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.15 | 0.00 | 0.00 | ||