Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | IONQ | INFQ | ||
| Company | Silicon Motion Techn ADR | Ionq Inc | Infleqtion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 256.62 | 48.14 | 11.87 | ||
| High | 266.69 | 56.95 | 12.99 | ||
| Low | 255.44 | 47.89 | 11.60 | ||
| Latest | 266.76 | 55.70 | 12.83 | ||
| Change | +13.17 | +6.46 | +0.71 | ||
| % Change | +5.19% | +13.12% | +5.86% | ||
| Volume | 523,700 | 24,611,799 | 3,130,079 | ||
| 20-Day Average Volume | 1,158,771 | 39,513,488 | 11,577,584 | ||
| Previous Close | 253.59 | 49.24 | 12.12 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.09 | 45.87 | 13.62 | ||
| 20-Day Raw Stochastic | 97.32% | 96.17% | 14.30% | ||
| 20-Day Relative Strength | 84.14 | 67.12 | 50.47 | ||
| Weighted Alpha | +263.92 | -8.96 | -23.57 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.74% since 05/04/26 | +21.64% since 05/04/26 | +3.99% since 05/04/26 | ||
| Low | 223.02 on 05/05/26 | 44.79 on 05/05/26 | 11.48 on 05/05/26 | ||
| High | 266.69 on 05/11/26 | 56.63 on 05/11/26 | 13.74 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +107.50% since 04/10/26 | +93.30% since 04/10/26 | +1.43% since 04/10/26 | ||
| Low | 124.01 on 04/13/26 | 27.87 on 04/13/26 | 11.35 on 05/01/26 | ||
| High | 266.69 on 05/11/26 | 56.63 on 05/11/26 | 21.28 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +87.88% since 02/11/26 | +65.58% since 02/11/26 | -11.01% since 02/11/26 | ||
| Low | 104.99 on 03/30/26 | 25.89 on 03/30/26 | 8.52 on 03/30/26 | ||
| High | 266.69 on 05/11/26 | 56.63 on 05/11/26 | 21.28 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +182.07% since 11/11/25 | +2.26% since 11/11/25 | -27.73% since 11/11/25 | ||
| Low | 79.76 on 11/20/25 | 25.89 on 03/30/26 | 8.52 on 03/30/26 | ||
| High | 266.69 on 05/11/26 | 56.63 on 05/11/26 | 21.28 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,618,002 | 18,053,402 | 2,623,641 | ||
| Shares Outstanding, K | 33,984 | 366,641 | 216,472 | ||
| Annual Sales | 885,630,000 | 130,020,000 | 28,836,000 | ||
| Annual Net Income | 122,640,000 | -510,380,000 | -66,930,000 | ||
| Last Quarter Sales | 342,110,000 | 61,890,000 | 0 | ||
| Last Quarter Net Income | 66,800,000 | 753,670,000 | -35,500,000 | ||
| 60-Month Beta | 1.67 | 3.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/28/26 | -0.38 on 05/06/26 | N/A | ||
| Earnings Date | 07/29/26 | 08/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.498 on 05/07/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.25 | 0.00 | 0.00 | ||