Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIMO | DIOD | AMBA | ||
Company | Silicon Motion Techn ADR | Diodes Inc | Ambarella Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 73.41 | 72.95 | 43.17 | ||
High | 75.60 | 74.29 | 45.48 | ||
Low | 72.84 | 72.82 | 43.13 | ||
Last | 75.11 | 74.00 | 45.24 | ||
Change | +1.76 | +1.32 | +2.15 | ||
% Change | +2.40% | +1.82% | +4.99% | ||
Volume | 326,000 | 254,600 | 724,300 | ||
20-Day Average Volume | 325,410 | 300,365 | 572,265 | ||
Previous Close | 73.35 | 72.68 | 43.09 | ||
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 76.18 | 69.45 | 45.41 | ||
20-Day Raw Stochastic | 29.31% | 96.37% | 46.86% | ||
20-Day Relative Strength | 52.53% | 60.01% | 43.44% | ||
Weighted Alpha | +34.26 | -11.02 | -35.71 | ||
Today's Opinion | 72% Buy | 8% Sell | 100% Sell | ||
Previous Opinion | 56% Buy | 8% Sell | 100% Sell | ||
Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.64% since 04/22/24 | +8.97% since 04/22/24 | +10.21% since 04/22/24 | ||
Low | 71.68 on 04/25/24 | 67.96 on 04/23/24 | 40.79 on 04/23/24 | ||
High | 75.60 on 04/29/24 | 74.29 on 04/29/24 | 45.48 on 04/29/24 | ||
1-Month | |||||
%Chg | -2.38% since 03/28/24 | +4.96% since 03/28/24 | -10.89% since 03/28/24 | ||
Low | 71.44 on 04/19/24 | 66.31 on 04/19/24 | 40.31 on 04/22/24 | ||
High | 83.96 on 04/09/24 | 74.29 on 04/29/24 | 51.47 on 04/01/24 | ||
3-Month | |||||
%Chg | +22.83% since 01/29/24 | +7.08% since 01/29/24 | -19.96% since 01/29/24 | ||
Low | 60.93 on 01/30/24 | 64.11 on 03/20/24 | 40.31 on 04/22/24 | ||
High | 83.96 on 04/09/24 | 74.29 on 04/29/24 | 65.39 on 02/28/24 | ||
6-Month | |||||
%Chg | +42.69% since 10/27/23 | +6.51% since 10/27/23 | -3.31% since 10/27/23 | ||
Low | 52.65 on 10/30/23 | 60.00 on 11/09/23 | 40.31 on 04/22/24 | ||
High | 83.96 on 04/09/24 | 82.78 on 12/27/23 | 65.39 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,424,511 | 3,356,290 | 1,765,053 | ||
Shares Outstanding, K | 33,054 | 46,179 | 40,962 | ||
Annual Sales | 639,140,000 | 1,661,740,000 | 226,470,000 | ||
Annual Net Income | 52,870,000 | 227,180,000 | -169,420,000 | ||
Last Quarter Sales | 202,380,000 | 322,700,000 | 51,620,000 | ||
Last Quarter Net Income | 21,090,000 | 25,290,000 | -60,610,000 | ||
60-Month Beta | 0.85 | 1.46 | 1.66 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 02/06/24 | 0.51 on 02/06/24 | -0.24 on 02/27/24 | ||
Latest Earnings Date | 05/02/24 | 05/09/24 | 06/04/24 | ||
Most Recent Dividend | 0.498 on 02/16/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/08/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 46.16 | 14.79 | 0.00 |