Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | IONQ | XNDU | ||
| Company | Silicon Motion Techn ADR | Ionq Inc | Xanadu Quantum Technologies Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 268.94 | 40.38 | 10.65 | ||
| High | 274.99 | 44.62 | 11.06 | ||
| Low | 248.36 | 40.00 | 10.50 | ||
| Last | 256.12 | 44.43 | 11.00 | ||
| Change | -11.31 | +4.71 | +0.61 | ||
| Percent Change | -4.23% | +11.86% | +5.87% | ||
| Volume | 619,200 | 34,474,300 | 707,700 | ||
| 20-Day Average Volume | 1,021,840 | 22,038,855 | 1,040,490 | ||
| Previous | 267.43 | 39.72 | 10.39 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.25 | 36.78 | 10.70 | ||
| 20-Day Raw Stochastic | 45.74% | 98.56% | 63.56% | ||
| 20-Day Relative Strength | 47.60 | 52.26 | 47.73 | ||
| Weighted Alpha | +152.08 | -37.38 | N/A | ||
| Today's Opinion | 40% Buy | 16% Sell | N/A | ||
| Yesterday's Opinion | 40% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 07/31/26 | +21.93% since 07/31/26 | +2.23% since 07/31/26 | ||
| Low | 235.11 on 08/03/26 | 35.43 on 08/03/26 | 10.23 on 08/06/26 | ||
| High | 274.99 on 08/07/26 | 44.62 on 08/07/26 | 11.86 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -13.15% since 07/07/26 | -2.05% since 07/07/26 | -2.65% since 07/07/26 | ||
| Low | 204.37 on 07/29/26 | 31.81 on 07/29/26 | 9.50 on 07/17/26 | ||
| High | 337.00 on 07/09/26 | 46.23 on 07/08/26 | 11.86 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +5.53% since 05/07/26 | -6.82% since 05/07/26 | -36.71% since 05/07/26 | ||
| Low | 204.37 on 07/29/26 | 31.81 on 07/29/26 | 9.50 on 07/17/26 | ||
| High | 355.00 on 06/22/26 | 73.65 on 06/03/26 | 19.34 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 02/06/26 | +26.98% since 02/06/26 | N/A since 03/27/26 | ||
| Low | 104.99 on 03/30/26 | 25.89 on 03/30/26 | 6.97 on 04/02/26 | ||
| High | 355.00 on 06/22/26 | 73.65 on 06/03/26 | 42.44 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,684,517 | 16,584,386 | 3,283,621 | ||
| Shares Outstanding, K | 33,908 | 373,270 | 298,511 | ||
| Annual Sales, $M | 885,630,000 | 130,020,000 | 3,370,959 | ||
| Annual Net Income, $M | 122,640,000 | -510,380,000 | -51,595,310 | ||
| Last Qtr Sales, $M | 451,000,000 | 64,670,000 | 2,830,000 | ||
| Last Qtr Income, $M | 136,110,000 | 805,360,000 | -20,600,000 | ||
| 60-Month Beta | 1.71 | 3.28 | 14.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 07/29/26 | -0.33 on 08/05/26 | -0.14 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.498 on 08/06/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.35 | 0.00 | 0.00 | ||