Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | AGYS | VYX | ||
| Company | Silicon Motion Techn ADR | Agilysys Inc | NCR Voyix Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 90.00 | 120.02 | 10.45 | ||
| High | 90.73 | 121.69 | 10.57 | ||
| Low | 89.10 | 119.67 | 10.45 | ||
| Latest | 90.23 | 121.48 | 10.54 | ||
| Change | +1.15 | +1.38 | +0.11 | ||
| % Change | +1.29% | +1.15% | +1.05% | ||
| Volume | 153,600 | 68,600 | 1,322,900 | ||
| 20-Day Average Volume | 270,195 | 139,950 | 2,366,535 | ||
| Previous Close | 89.08 | 120.10 | 10.43 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 123.42 | 10.12 | ||
| 20-Day Raw Stochastic | 51.30% | 28.92% | 79.14% | ||
| 20-Day Relative Strength | 51.00 | 49.08 | 50.43 | ||
| Weighted Alpha | +66.68 | +8.54 | -21.86 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 12/18/25 | -0.43% since 12/18/25 | +0.09% since 12/18/25 | ||
| Low | 86.63 on 12/19/25 | 118.29 on 12/24/25 | 10.19 on 12/23/25 | ||
| High | 91.19 on 12/23/25 | 124.92 on 12/22/25 | 10.61 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.03% since 11/26/25 | -3.36% since 11/26/25 | +5.29% since 11/26/25 | ||
| Low | 83.34 on 12/17/25 | 118.29 on 12/24/25 | 9.44 on 12/08/25 | ||
| High | 96.77 on 12/10/25 | 129.32 on 12/09/25 | 10.83 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -0.40% since 09/26/25 | +16.07% since 09/26/25 | -16.35% since 09/26/25 | ||
| Low | 79.76 on 11/20/25 | 98.00 on 10/01/25 | 9.44 on 12/08/25 | ||
| High | 106.60 on 10/27/25 | 145.25 on 10/28/25 | 13.02 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +23.37% since 06/26/25 | +2.78% since 06/26/25 | -10.37% since 06/26/25 | ||
| Low | 70.12 on 07/16/25 | 98.00 on 10/01/25 | 9.44 on 12/08/25 | ||
| High | 106.60 on 10/27/25 | 145.25 on 10/28/25 | 14.67 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,066,377 | 3,406,663 | 1,459,769 | ||
| Shares Outstanding, K | 33,984 | 28,043 | 138,498 | ||
| Annual Sales | 803,550,000 | 275,620,000 | 2,826,000,000 | ||
| Annual Net Income | 89,250,000 | 23,230,000 | 958,000,000 | ||
| Last Quarter Sales | 242,000,000 | 79,300,000 | 684,000,000 | ||
| Last Quarter Net Income | 39,110,000 | 11,710,000 | -19,000,000 | ||
| 60-Month Beta | 1.10 | 0.42 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/30/25 | 0.40 on 10/27/25 | 0.31 on 11/06/25 | ||
| Latest Earnings Date | 02/04/26 | 01/20/26 | 02/26/26 | ||
| Most Recent Dividend | 0.498 on 11/14/25 | 0.030 on 07/16/09 | 26.080 on 10/01/07 | ||
| Next Ex-Dividends Date | 02/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.61 | 109.18 | 30.68 | ||