Silicon Motion Techn ADR
(SIMO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | IONQ | AGYS | ||
| Company | Silicon Motion Techn ADR | Ionq Inc | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 131.00 | 38.50 | 83.87 | ||
| High | 133.34 | 38.55 | 88.93 | ||
| Low | 119.50 | 33.63 | 80.73 | ||
| Latest | 128.37 | 35.34 | 86.88 | ||
| Change | +7.95 | -3.13 | +3.00 | ||
| % Change | +6.60% | -8.14% | +3.58% | ||
| Volume | 2,091,100 | 32,378,000 | 644,500 | ||
| 20-Day Average Volume | 945,100 | 21,456,734 | 396,805 | ||
| Previous Close | 120.42 | 38.47 | 83.87 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.06 | 46.23 | 104.15 | ||
| 20-Day Raw Stochastic | 84.47% | 8.30% | 15.11% | ||
| 20-Day Relative Strength | 71.54 | 35.14 | 32.42 | ||
| Weighted Alpha | +160.82 | -38.58 | -12.67 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.62% since 01/28/26 | -22.84% since 01/28/26 | +1.41% since 01/28/26 | ||
| Low | 111.50 on 01/29/26 | 33.63 on 02/04/26 | 80.73 on 02/04/26 | ||
| High | 133.34 on 02/04/26 | 45.86 on 01/29/26 | 89.80 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +36.91% since 01/02/26 | -24.44% since 01/02/26 | -24.79% since 01/02/26 | ||
| Low | 93.14 on 01/05/26 | 33.63 on 02/04/26 | 80.73 on 02/04/26 | ||
| High | 133.34 on 02/04/26 | 54.24 on 01/20/26 | 121.40 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +39.09% since 11/04/25 | -33.80% since 11/04/25 | -28.80% since 11/04/25 | ||
| Low | 79.76 on 11/20/25 | 33.63 on 02/04/26 | 80.73 on 02/04/26 | ||
| High | 133.34 on 02/04/26 | 59.30 on 11/07/25 | 133.32 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +67.78% since 08/04/25 | -11.34% since 08/04/25 | -26.84% since 08/04/25 | ||
| Low | 71.35 on 08/20/25 | 33.63 on 02/04/26 | 80.73 on 02/04/26 | ||
| High | 133.34 on 02/04/26 | 84.64 on 10/13/25 | 145.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,092,354 | 13,365,556 | 2,357,417 | ||
| Shares Outstanding, K | 33,984 | 347,428 | 28,108 | ||
| Annual Sales | 803,550,000 | 43,070,000 | 275,620,000 | ||
| Annual Net Income | 89,250,000 | -331,650,000 | 23,230,000 | ||
| Last Quarter Sales | 242,000,000 | 39,870,000 | 80,390,000 | ||
| Last Quarter Net Income | 39,110,000 | -1,054,960,000 | 9,900,000 | ||
| 60-Month Beta | 1.06 | 2.63 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 02/03/26 | -3.58 on 11/05/25 | 0.42 on 01/26/26 | ||
| Latest Earnings Date | 02/03/26 | 02/25/26 | 05/18/26 | ||
| Most Recent Dividend | 0.498 on 11/14/25 | N/A | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | 02/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.15 | 0.00 | 81.88 | ||