Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | IONQ | AGYS | ||
| Company | Silicon Motion Techn ADR | Ionq Inc | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 139.56 | 32.19 | 72.09 | ||
| High | 146.85 | 34.40 | 72.79 | ||
| Low | 138.78 | 31.84 | 69.96 | ||
| Latest | 143.01 | 33.59 | 71.00 | ||
| Change | +7.12 | +1.97 | -0.97 | ||
| % Change | +5.24% | +6.23% | -1.35% | ||
| Volume | 674,800 | 26,786,773 | 373,700 | ||
| 20-Day Average Volume | 749,220 | 20,168,555 | 419,325 | ||
| Previous Close | 135.89 | 31.62 | 71.97 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.24 | 35.22 | 82.07 | ||
| 20-Day Raw Stochastic | 89.14% | 21.29% | 4.83% | ||
| 20-Day Relative Strength | 68.81 | 40.96 | 25.90 | ||
| Weighted Alpha | +180.32 | -19.66 | -30.35 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.72% since 02/18/26 | +0.75% since 02/18/26 | -11.02% since 02/18/26 | ||
| Low | 129.35 on 02/19/26 | 30.17 on 02/23/26 | 69.96 on 02/25/26 | ||
| High | 146.85 on 02/25/26 | 34.40 on 02/25/26 | 81.15 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +26.64% since 01/23/26 | -28.91% since 01/23/26 | -34.03% since 01/23/26 | ||
| Low | 111.50 on 01/29/26 | 29.99 on 02/05/26 | 69.96 on 02/25/26 | ||
| High | 146.85 on 02/25/26 | 50.59 on 01/26/26 | 113.75 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +68.82% since 11/25/25 | -28.62% since 11/25/25 | -43.64% since 11/25/25 | ||
| Low | 83.34 on 12/17/25 | 29.99 on 02/05/26 | 69.96 on 02/25/26 | ||
| High | 146.85 on 02/25/26 | 55.66 on 12/09/25 | 129.32 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +84.10% since 08/25/25 | -13.16% since 08/25/25 | -34.51% since 08/25/25 | ||
| Low | 77.22 on 09/02/25 | 29.99 on 02/05/26 | 69.96 on 02/25/26 | ||
| High | 146.85 on 02/25/26 | 84.64 on 10/13/25 | 145.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,618,086 | 10,985,674 | 2,022,932 | ||
| Shares Outstanding, K | 33,984 | 347,428 | 28,108 | ||
| Annual Sales | 885,630,000 | 43,070,000 | 275,620,000 | ||
| Annual Net Income | 122,640,000 | -331,650,000 | 23,230,000 | ||
| Last Quarter Sales | 278,460,000 | 39,870,000 | 80,390,000 | ||
| Last Quarter Net Income | 47,750,000 | -1,054,960,000 | 9,900,000 | ||
| 60-Month Beta | 1.06 | 2.63 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 02/03/26 | -3.58 on 11/05/25 | 0.42 on 01/26/26 | ||
| Latest Earnings Date | 05/05/26 | 02/25/26 | 05/18/26 | ||
| Most Recent Dividend | 0.498 on 02/11/26 | N/A | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | 05/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.41 | 0.00 | 65.87 | ||