Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | IONQ | AGYS | ||
| Company | Silicon Motion Techn ADR | Ionq Inc | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 108.25 | 29.55 | 71.22 | ||
| High | 115.00 | 29.60 | 71.56 | ||
| Low | 108.25 | 27.38 | 68.79 | ||
| Latest | 110.06 | 27.51 | 70.37 | ||
| Change | -1.17 | -2.33 | -2.00 | ||
| % Change | -1.05% | -7.81% | -2.76% | ||
| Volume | 293,700 | 19,502,400 | 219,700 | ||
| 20-Day Average Volume | 497,890 | 20,177,984 | 310,020 | ||
| Previous Close | 111.23 | 29.84 | 72.37 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.39 | 33.64 | 72.60 | ||
| 20-Day Raw Stochastic | 10.51% | 1.22% | 21.91% | ||
| 20-Day Relative Strength | 39.96 | 34.36 | 36.92 | ||
| Weighted Alpha | +99.53 | -35.72 | -25.01 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.07% since 03/20/26 | -11.83% since 03/20/26 | -0.62% since 03/20/26 | ||
| Low | 107.60 on 03/26/26 | 27.38 on 03/27/26 | 68.79 on 03/27/26 | ||
| High | 129.50 on 03/23/26 | 34.18 on 03/25/26 | 74.31 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -14.83% since 02/27/26 | -28.30% since 02/27/26 | -2.49% since 02/27/26 | ||
| Low | 107.60 on 03/26/26 | 27.38 on 03/27/26 | 67.09 on 03/18/26 | ||
| High | 131.00 on 03/02/26 | 38.44 on 03/02/26 | 82.06 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +21.98% since 12/26/25 | -40.20% since 12/26/25 | -42.07% since 12/26/25 | ||
| Low | 88.31 on 12/29/25 | 27.38 on 03/27/26 | 67.09 on 03/18/26 | ||
| High | 146.85 on 02/25/26 | 54.24 on 01/20/26 | 123.93 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +21.49% since 09/26/25 | -59.11% since 09/26/25 | -32.76% since 09/26/25 | ||
| Low | 79.76 on 11/20/25 | 27.38 on 03/27/26 | 67.09 on 03/18/26 | ||
| High | 146.85 on 02/25/26 | 84.64 on 10/13/25 | 145.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,279 | 10,086,294 | 1,977,959 | ||
| Shares Outstanding, K | 33,984 | 366,641 | 28,108 | ||
| Annual Sales | 885,630,000 | 130,020,000 | 275,620,000 | ||
| Annual Net Income | 122,640,000 | -510,380,000 | 23,230,000 | ||
| Last Quarter Sales | 278,460,000 | 61,890,000 | 80,390,000 | ||
| Last Quarter Net Income | 47,750,000 | 753,670,000 | 9,900,000 | ||
| 60-Month Beta | 1.02 | 2.61 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 02/03/26 | 1.93 on 02/25/26 | 0.42 on 01/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/18/26 | ||
| Most Recent Dividend | 0.498 on 02/11/26 | N/A | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | 05/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.56 | 0.00 | 66.39 | ||