[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Silicon Motion Techn ADR (SIMO)

Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,618,002
  • Shares Outstanding, K 33,984
  • Annual Sales, $ 885,630 K
  • Annual Income, $ 122,640 K
  • EBIT $ 135 M
  • EBITDA $ 166 M
  • 60-Month Beta 1.67
  • Price/Sales 9.31
  • Price/Cash Flow 53.98
  • Price/Book 9.10

Options Overview Details

View History
  • Implied Volatility 82.97% (+5.98%)
  • Historical Volatility 113.73%
  • IV Percentile 97%
  • IV Rank 86.95%
  • IV High 90.48% on 04/28/26
  • IV Low 32.92% on 06/10/25
  • Expected Move (DTE 4) 18.79 (7.20%)
  • Put/Call Vol Ratio 0.07
  • Today's Volume 2,610
  • Volume Avg (30-Day) 6,240
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 27,895
  • Open Int (30-Day) 22,687
  • Expected Range 242.25 to 279.82

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.82
  • Number of Estimates 6
  • High Estimate $2.05
  • Low Estimate $1.27
  • Prior Year $0.49
  • Growth Rate Est. (year over year) +271.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
124.01 +112.02%
on 04/13/26
266.69 -1.41%
on 05/11/26
+136.21 (+107.50%)
since 04/10/26
3-Month
104.99 +150.42%
on 03/30/26
266.69 -1.41%
on 05/11/26
+122.98 (+87.88%)
since 02/11/26
52-Week
55.23 +376.05%
on 05/12/25
266.69 -1.41%
on 05/11/26
+209.38 (+391.07%)
since 05/09/25

Most Recent Stories

More News
These 3 AI Stocks Just Crushed Earnings: Still Time To Buy?

STX, SIMO, and NXPI each surged after strong Q1 2026 earnings, but valuations and overbought technicals raise questions about remaining upside for each stock.

STX : 821.21 (+4.93%)
NXPI : 293.76 (-0.34%)
SIMO : 267.13 (+5.34%)
Silicon Motion Stock Popped More Than 40% in a Single Day. Investors Are Still Ravenous for Storage Amid the AI Rally.

Investors are still ravenous for storage amid the AI rally.

SNDK : 1,539.86 (-1.44%)
$SPX : 7,411.03 (+0.16%)
SIMO : 267.13 (+5.34%)
MRVL : 170.89 (+0.45%)
With a 76% Post-Earnings Rally, MaxLinear May Have Just Become the Top AI Infrastructure Stock to Buy

Maxlinear is well-positioned to continue benefiting from the ongoing growth of hyperscalers' data centers.

MXL : 102.92 (+3.10%)
SIMO : 267.13 (+5.34%)
Silicon Motion's AI Storage Bet Faces Its First Real Stress Test

Barchart Research What to Expect from SIMO Earnings SIMO Generated April 27, 2026 Current Price $147.54 EPS Estimate $$1.17 Consensus Rating Strong Buy Average Move 3.55% Silicon Motion's AI Storage Bet...

SIMO : 267.13 (+5.34%)
3 Small-Cap Semiconductor Stocks With Explosive Upside

Semiconductor stocks are rallying again, but the biggest gains are coming from some of the smallest companies, like these 3 small-cap picks and shovels plays.

MU : 788.99 (+5.65%)
KLIC : 103.00 (+0.33%)
CAMT : 209.54 (+1.95%)
SIMO : 267.13 (+5.34%)
Silicon Motion Showcases Differentiated Enterprise SSD Controllers and PCIe NVMe Boot Drive Solutions Aligned with NVIDIA AI Ecosystem at GTC

Enabling Multi-Tier AI Storage Architecture from Boot to Near-GPU and Nearline Storage

SIMO : 267.13 (+5.34%)
Silicon Motion Showcases Differentiated Enterprise SSD Controllers and PCIe NVMe Boot Drive Solutions Aligned with NVIDIA AI Ecosystem at GTC

Enabling Multi-Tier AI Storage Architecture from Boot to Near-GPU and Nearline Storage

SIMO : 267.13 (+5.34%)
Silicon Motion Launches SM8008, the Industry's First Purpose-Built PCIe Gen5 Controller for Enterprise Boot Drive and Ultra-Low-Power Storage

Power-Efficient Architecture Delivers Up to 14GB/s Performance Under 5W for Hyperscale and Enterprise Server Deployments

SIMO : 267.13 (+5.34%)
Silicon Motion to Showcase AI-Optimized Boot Storage and Enterprise Solutions at Embedded World 2026

TAIPEI and MILPITAS, Calif. , March 5, 2026 /PRNewswire/ -- Silicon Motion Technology Corporation (NasdaqGS: SIMO) ("Silicon Motion"), a global leader in designing and marketing NAND flash controllers...

SIMO : 267.13 (+5.34%)
Silicon Motion Named a Clarivate Top 100 Global Innovator 2026

Recognized as the Global Leader in Merchant NAND Flash Controller Innovation

SIMO : 267.13 (+5.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 80%. The market is in extreme overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Silicon Motion Technology Corporation is a leading developer of microcontroller ICs for NAND flash storage devices. The semiconductor company also designs, develops and markets high-performance, low-power semiconductor solutions for original equipment manufacturers and other customers. The company's...

See More

Key Turning Points

3rd Resistance Point 275.76
2nd Resistance Point 265.30
1st Resistance Point 259.45
Last Price 267.13
1st Support Level 243.13
2nd Support Level 232.67
3rd Support Level 226.81

See More

Last Price 267.13
52-Week High 266.69
Fibonacci 61.8% 185.91
Fibonacci 50% 160.96
Fibonacci 38.2% 136.01
52-Week Low 55.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.