Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | MU | AMD | IBM | STX |
| Company | Silicon Motion Techn ADR | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 274.00 | 932.45 | 527.51 | 217.75 | 855.99 |
| High | 274.00 | 935.00 | 528.00 | 219.63 | 871.00 |
| Low | 236.05 | 854.79 | 476.93 | 215.29 | 781.17 |
| Latest | 244.45 | 900.20 | 494.95 | 216.28 | 816.99 |
| Change | -26.45 | -20.75 | -27.00 | +2.09 | -34.70 |
| % Change | -9.76% | -2.25% | -5.17% | +0.98% | -4.07% |
| Volume | 1,427,000 | 47,591,102 | 31,800,199 | 8,369,400 | 4,642,700 |
| 20-Day Average Volume | 755,785 | 44,991,398 | 27,177,615 | 13,630,790 | 4,856,655 |
| Previous Close | 270.90 | 920.95 | 521.95 | 214.19 | 851.69 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 295.78 | 964.20 | 531.73 | 252.11 | 865.50 |
| 20-Day Raw Stochastic | 8.00% | 26.38% | 27.90% | 15.18% | 39.11% |
| 20-Day Relative Strength | 42.88 | 48.10 | 48.51 | 38.83 | 47.01 |
| Weighted Alpha | +138.15 | +488.90 | +159.20 | -14.90 | +368.38 |
| Today's Opinion | 56% Buy | 56% Buy | 64% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 07/20/26 | +4.01% since 07/20/26 | -1.71% since 07/20/26 | +1.54% since 07/20/26 | +1.81% since 07/20/26 |
| Low | 236.05 on 07/27/26 | 854.79 on 07/27/26 | 476.93 on 07/27/26 | 199.19 on 07/23/26 | 781.17 on 07/27/26 |
| High | 294.34 on 07/23/26 | 1,011.77 on 07/23/26 | 561.47 on 07/22/26 | 219.63 on 07/27/26 | 936.49 on 07/23/26 |
| 1-Month | |||||
| %Chg | -19.93% since 06/26/26 | -20.50% since 06/26/26 | -5.11% since 06/26/26 | -20.38% since 06/26/26 | -9.21% since 06/26/26 |
| Low | 236.05 on 07/27/26 | 804.00 on 07/17/26 | 460.21 on 07/17/26 | 199.19 on 07/23/26 | 700.39 on 07/17/26 |
| High | 341.00 on 06/30/26 | 1,168.68 on 06/30/26 | 584.73 on 06/30/26 | 311.80 on 07/07/26 | 998.49 on 06/30/26 |
| 3-Month | |||||
| %Chg | +65.68% since 04/27/26 | +71.61% since 04/27/26 | +47.91% since 04/27/26 | -5.16% since 04/27/26 | +37.11% since 04/27/26 |
| Low | 140.22 on 04/28/26 | 488.23 on 04/28/26 | 310.00 on 04/28/26 | 199.19 on 07/23/26 | 553.20 on 04/28/26 |
| High | 355.00 on 06/22/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| 6-Month | |||||
| %Chg | +110.30% since 01/27/26 | +119.43% since 01/27/26 | +96.39% since 01/27/26 | -26.40% since 01/27/26 | +119.76% since 01/27/26 |
| Low | 104.99 on 03/30/26 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 199.19 on 07/23/26 | 342.00 on 03/09/26 |
| High | 355.00 on 06/22/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,185,678 | 1,040,114,496 | 851,092,160 | 201,313,984 | 190,973,600 |
| Shares Outstanding, K | 33,908 | 1,129,393 | 1,630,601 | 939,885 | 224,229 |
| Annual Sales | 885,630,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | 122,640,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 342,110,000 | 41,456,000,000 | 10,253,000,000 | 15,917,000,000 | 3,112,000,000 |
| Last Quarter Net Income | 66,800,000 | 28,243,000,000 | 1,383,000,000 | 1,216,000,000 | 748,000,000 |
| 60-Month Beta | 1.70 | 2.14 | 2.47 | 0.68 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/28/26 | 25.11 on 06/24/26 | 1.37 on 05/05/26 | 2.93 on 07/22/26 | 4.10 on 04/28/26 |
| Earnings Date | 07/29/26 | 09/22/26 | 08/04/26 | 10/28/26 | 07/28/26 |
| Most Recent Dividend | 0.498 on 05/07/26 | 0.150 on 07/06/26 | N/A | 1.690 on 05/08/26 | 0.740 on 06/24/26 |
| Next Ex-Dividends Date | 08/06/26 | 07/06/26 | N/A | 08/10/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 57.47 | 22.28 | 150.33 | 17.21 | 78.27 |