Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | MU | AMD | IBM | STX |
| Company | Silicon Motion Techn ADR | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 285.62 | 944.40 | 499.52 | 300.00 | 889.18 |
| High | 287.00 | 961.89 | 505.62 | 302.30 | 910.66 |
| Low | 256.49 | 864.01 | 463.95 | 281.07 | 843.63 |
| Latest | 258.70 | 864.01 | 466.38 | 284.84 | 847.47 |
| Change | -35.97 | -131.99 | -56.82 | -16.93 | -78.52 |
| % Change | -12.21% | -13.25% | -10.86% | -5.61% | -8.48% |
| Volume | 1,471,200 | 77,250,500 | 46,900,598 | 12,509,400 | 3,611,200 |
| 20-Day Average Volume | 1,178,535 | 56,507,891 | 34,284,711 | 12,279,725 | 3,450,210 |
| Previous Close | 294.67 | 996.00 | 523.20 | 301.77 | 925.99 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.11 | 849.82 | 473.93 | 255.58 | 836.52 |
| 20-Day Raw Stochastic | 33.99% | 48.46% | 47.70% | 60.36% | 56.07% |
| 20-Day Relative Strength | 56.38 | 58.56 | 58.78 | 58.89 | 61.71 |
| Weighted Alpha | +224.70 | +566.74 | +253.31 | +6.60 | +592.59 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 05/29/26 | -11.02% since 05/29/26 | -9.63% since 05/29/26 | -4.35% since 05/29/26 | -3.67% since 05/29/26 |
| Low | 256.49 on 06/05/26 | 864.01 on 06/05/26 | 463.95 on 06/05/26 | 281.07 on 06/05/26 | 843.63 on 06/05/26 |
| High | 314.34 on 06/03/26 | 1,089.29 on 06/03/26 | 546.44 on 06/03/26 | 332.46 on 06/02/26 | 966.80 on 06/03/26 |
| 1-Month | |||||
| %Chg | +8.51% since 05/05/26 | +34.96% since 05/05/26 | +31.28% since 05/05/26 | +24.37% since 05/05/26 | +9.92% since 05/05/26 |
| Low | 228.82 on 05/06/26 | 627.58 on 05/06/26 | 393.36 on 05/19/26 | 212.34 on 05/13/26 | 695.14 on 05/19/26 |
| High | 314.34 on 06/03/26 | 1,089.29 on 06/03/26 | 546.44 on 06/03/26 | 332.46 on 06/02/26 | 966.80 on 06/03/26 |
| 3-Month | |||||
| %Chg | +109.03% since 03/05/26 | +117.61% since 03/05/26 | +133.83% since 03/05/26 | +11.03% since 03/05/26 | +130.70% since 03/05/26 |
| Low | 104.99 on 03/30/26 | 311.49 on 03/31/26 | 189.02 on 03/09/26 | 212.34 on 05/13/26 | 342.00 on 03/09/26 |
| High | 314.34 on 06/03/26 | 1,089.29 on 06/03/26 | 546.44 on 06/03/26 | 332.46 on 06/02/26 | 966.80 on 06/03/26 |
| 6-Month | |||||
| %Chg | +180.56% since 12/05/25 | +264.22% since 12/05/25 | +113.97% since 12/05/25 | -7.50% since 12/05/25 | +203.98% since 12/05/25 |
| Low | 83.34 on 12/17/25 | 221.69 on 12/17/25 | 188.22 on 03/03/26 | 212.34 on 05/13/26 | 274.27 on 12/31/25 |
| High | 314.34 on 06/03/26 | 1,089.29 on 06/03/26 | 546.44 on 06/03/26 | 332.46 on 06/02/26 | 966.80 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,772,000 | 974,373,440 | 760,479,680 | 267,716,832 | 190,027,344 |
| Shares Outstanding, K | 33,908 | 1,127,734 | 1,630,601 | 939,885 | 224,229 |
| Annual Sales | 885,630,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | 122,640,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 342,110,000 | 23,860,000,000 | 10,253,000,000 | 15,917,000,000 | 3,112,000,000 |
| Last Quarter Net Income | 66,800,000 | 13,785,000,000 | 1,383,000,000 | 1,216,000,000 | 748,000,000 |
| 60-Month Beta | 1.72 | 2.16 | 2.50 | 0.67 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/28/26 | 12.20 on 03/18/26 | 1.37 on 05/05/26 | 1.91 on 04/22/26 | 4.10 on 04/28/26 |
| Earnings Date | 07/29/26 | 06/24/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | 0.498 on 05/07/26 | 0.150 on 03/30/26 | N/A | 1.690 on 05/08/26 | 0.740 on 03/25/26 |
| Next Ex-Dividends Date | 08/06/26 | 03/30/26 | N/A | 05/08/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 58.58 | 46.80 | 145.74 | 25.40 | 79.35 |