Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | MU | AMD | IBM | STX |
| Company | Silicon Motion Techn ADR | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 115.15 | 345.33 | 227.90 | 309.00 | 322.76 |
| High | 115.70 | 347.77 | 238.35 | 311.88 | 328.78 |
| Low | 110.29 | 337.55 | 227.36 | 298.26 | 317.00 |
| Latest | 113.17 | 336.44 | 227.87 | 297.81 | 320.25 |
| Change | +1.43 | +3.09 | +4.27 | -11.22 | +7.97 |
| % Change | +1.28% | +0.93% | +1.91% | -3.63% | +2.55% |
| Volume | 499,454 | 21,296,853 | 48,130,352 | 2,852,894 | 2,058,675 |
| 20-Day Average Volume | 609,917 | 31,928,332 | 30,143,273 | 3,782,673 | 4,094,218 |
| Previous Close | 111.74 | 333.35 | 223.60 | 309.03 | 312.28 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.14 | 303.79 | 213.85 | 302.11 | 295.97 |
| 20-Day Raw Stochastic | 75.80% | 90.59% | 80.48% | 47.65% | 84.05% |
| 20-Day Relative Strength | 64.61 | 66.50 | 57.48 | 49.00 | 59.11 |
| Weighted Alpha | +129.55 | +332.22 | +83.90 | +31.10 | +270.05 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 01/08/26 | +3.68% since 01/08/26 | +12.56% since 01/08/26 | -0.78% since 01/08/26 | +13.47% since 01/08/26 |
| Low | 107.27 on 01/14/26 | 326.19 on 01/09/26 | 199.80 on 01/12/26 | 299.81 on 01/15/26 | 280.67 on 01/09/26 |
| High | 119.24 on 01/13/26 | 351.23 on 01/13/26 | 238.35 on 01/15/26 | 312.81 on 01/13/26 | 331.00 on 01/13/26 |
| 1-Month | |||||
| %Chg | +30.50% since 12/15/25 | +42.75% since 12/15/25 | +10.98% since 12/15/25 | -2.69% since 12/15/25 | +13.03% since 12/15/25 |
| Low | 83.34 on 12/17/25 | 221.69 on 12/17/25 | 197.53 on 12/17/25 | 289.00 on 01/02/26 | 274.27 on 12/31/25 |
| High | 123.30 on 01/08/26 | 351.23 on 01/13/26 | 238.35 on 01/15/26 | 312.81 on 01/13/26 | 332.00 on 01/06/26 |
| 3-Month | |||||
| %Chg | +22.65% since 10/15/25 | +76.64% since 10/15/25 | -3.45% since 10/15/25 | +6.98% since 10/15/25 | +47.14% since 10/15/25 |
| Low | 79.76 on 11/20/25 | 192.40 on 10/22/25 | 194.27 on 11/25/25 | 263.56 on 10/23/25 | 209.00 on 10/22/25 |
| High | 123.30 on 01/08/26 | 351.23 on 01/13/26 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 332.00 on 01/06/26 |
| 6-Month | |||||
| %Chg | +59.66% since 07/15/25 | +182.27% since 07/15/25 | +48.05% since 07/15/25 | +6.24% since 07/15/25 | +116.56% since 07/15/25 |
| Low | 70.12 on 07/16/25 | 103.38 on 08/01/25 | 149.22 on 09/08/25 | 233.36 on 08/12/25 | 138.30 on 07/30/25 |
| High | 123.30 on 01/08/26 | 351.23 on 01/13/26 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 332.00 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,797,372 | 375,188,448 | 364,030,208 | 288,861,152 | 66,689,884 |
| Shares Outstanding, K | 33,984 | 1,125,509 | 1,628,042 | 934,735 | 213,558 |
| Annual Sales | 803,550,000 | 37,378,000,000 | 25,785,000,000 | 62,753,000,000 | 9,097,000,000 |
| Annual Net Income | 89,250,000 | 8,539,000,000 | 1,641,000,000 | 6,023,000,000 | 1,469,000,000 |
| Last Quarter Sales | 242,000,000 | 13,643,000,000 | 9,246,000,000 | 16,331,000,000 | 2,629,000,000 |
| Last Quarter Net Income | 39,110,000 | 5,240,000,000 | 1,243,000,000 | 1,744,000,000 | 549,000,000 |
| 60-Month Beta | 1.05 | 1.50 | 1.95 | 0.70 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/30/25 | 4.78 on 12/17/25 | 1.20 on 11/04/25 | 2.65 on 10/22/25 | 2.61 on 10/28/25 |
| Latest Earnings Date | 02/03/26 | 03/19/26 | 02/03/26 | 01/28/26 | 01/20/26 |
| Most Recent Dividend | 0.498 on 11/14/25 | 0.115 on 12/29/25 | N/A | 1.680 on 11/10/25 | 0.740 on 12/24/25 |
| Next Ex-Dividends Date | 02/11/26 | 12/29/25 | N/A | 11/10/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 39.02 | 31.87 | 76.20 | 27.64 | 38.18 |