[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Silicon Motion Techn ADR (SIMO)

Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,388,108
  • Shares Outstanding, K 33,908
  • Annual Sales, $ 885,630 K
  • Annual Income, $ 122,640 K
  • EBIT $ 135 M
  • EBITDA $ 166 M
  • 60-Month Beta 1.67
  • Price/Sales 10.81
  • Price/Cash Flow 62.81
  • Price/Book 10.59

Options Overview Details

View History
  • Implied Volatility 93.19% (-1.16%)
  • Historical Volatility 117.32%
  • IV Percentile 98%
  • IV Rank 94.85%
  • IV High 96.46% on 05/27/26
  • IV Low 32.92% on 06/10/25
  • Expected Move (DTE 17) 37.60 (13.58%)
  • Put/Call Vol Ratio 0.44
  • Today's Volume 3,733
  • Volume Avg (30-Day) 4,835
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 32,564
  • Open Int (30-Day) 29,970
  • Expected Range 239.27 to 314.47

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.84
  • Number of Estimates 6
  • High Estimate $2.06
  • Low Estimate $1.27
  • Prior Year $0.49
  • Growth Rate Est. (year over year) +275.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
198.40 +39.55%
on 04/30/26
294.99 -6.14%
on 05/28/26
+59.37 (+27.30%)
since 04/29/26
3-Month
104.99 +163.71%
on 03/30/26
294.99 -6.14%
on 05/28/26
+147.64 (+114.25%)
since 02/27/26
52-Week
60.35 +358.77%
on 05/30/25
294.99 -6.14%
on 05/28/26
+214.59 (+344.56%)
since 05/28/25

Most Recent Stories

More News
Silicon Motion Introduces Advanced AI-Optimized SM2524XT PCIe Gen5 DRAMless SSD Controller for AI PCs

Delivering Industry-Leading 2.5M IOPS Random Performance for AI Inference and KV Cache Workloads

SIMO : 276.87 (-1.97%)
Silicon Motion Introduces Advanced AI-Optimized SM2524XT PCIe Gen5 DRAMless SSD Controller for AI PCs

Delivering Industry-Leading 2.5M IOPS Random Performance for AI Inference and KV Cache Workloads

SIMO : 276.87 (-1.97%)
Silicon Motion Showcases Next-Generation Storage Architectures for AI Platforms and Infrastructure at COMPUTEX 2026

Enabling Next-Generation AI Workloads with High-Performance, Power-Efficient Storage Solutions Across Five Major Product Lines

SIMO : 276.87 (-1.97%)
Silicon Motion Achieves ISO 26262 Certification for Automotive Applications

Certification Strengthens Company’s Commitment to Safe, Reliable, and Intelligent Automotive Storage Solutions

SIMO : 276.87 (-1.97%)
Silicon Motion Achieves ISO 26262 Certification for Automotive Applications

Certification Strengthens Company’s Commitment to Safe, Reliable, and Intelligent Automotive Storage Solutions

SIMO : 276.87 (-1.97%)
These 3 AI Stocks Just Crushed Earnings: Still Time To Buy?

STX, SIMO, and NXPI each surged after strong Q1 2026 earnings, but valuations and overbought technicals raise questions about remaining upside for each stock.

STX : 879.80 (-0.10%)
NXPI : 321.35 (-2.70%)
SIMO : 276.87 (-1.97%)
Silicon Motion Stock Popped More Than 40% in a Single Day. Investors Are Still Ravenous for Storage Amid the AI Rally.

Investors are still ravenous for storage amid the AI rally.

SNDK : 1,694.98 (+3.25%)
$SPX : 7,580.06 (+0.22%)
SIMO : 276.87 (-1.97%)
MRVL : 205.00 (+0.08%)
With a 76% Post-Earnings Rally, MaxLinear May Have Just Become the Top AI Infrastructure Stock to Buy

Maxlinear is well-positioned to continue benefiting from the ongoing growth of hyperscalers' data centers.

MXL : 92.93 (-4.94%)
SIMO : 276.87 (-1.97%)
Silicon Motion's AI Storage Bet Faces Its First Real Stress Test

Barchart Research What to Expect from SIMO Earnings SIMO Generated April 27, 2026 Current Price $147.54 EPS Estimate $$1.17 Consensus Rating Strong Buy Average Move 3.55% Silicon Motion's AI Storage Bet...

SIMO : 276.87 (-1.97%)
3 Small-Cap Semiconductor Stocks With Explosive Upside

Semiconductor stocks are rallying again, but the biggest gains are coming from some of the smallest companies, like these 3 small-cap picks and shovels plays.

MU : 971.00 (+5.14%)
KLIC : 101.89 (-2.73%)
CAMT : 171.66 (-1.79%)
SIMO : 276.87 (-1.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Silicon Motion Technology Corporation is a leading developer of microcontroller ICs for NAND flash storage devices. The semiconductor company also designs, develops and markets high-performance, low-power semiconductor solutions for original equipment manufacturers and other customers. The company's...

See More

Key Turning Points

3rd Resistance Point 308.03
2nd Resistance Point 298.46
1st Resistance Point 287.66
Last Price 276.87
1st Support Level 267.30
2nd Support Level 257.74
3rd Support Level 246.94

See More

52-Week High 294.99
Last Price 276.87
Fibonacci 61.8% 205.36
Fibonacci 50% 177.67
Fibonacci 38.2% 149.98
52-Week Low 60.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.