Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Smallcap 600 Growth Ishares ETF (IJT)

S&P Smallcap 600 Growth Ishares ETF (IJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
135.92 +1.97%
on 10/03/24
139.73 -0.82%
on 09/30/24
-0.34 (-0.24%)
since 09/27/24
1-Month
127.69 +8.54%
on 09/11/24
140.64 -1.46%
on 09/19/24
+4.84 (+3.62%)
since 09/04/24
3-Month
125.15 +10.74%
on 08/05/24
143.97 -3.74%
on 07/31/24
+10.33 (+8.05%)
since 07/03/24
6-Month
121.20 +14.35%
on 04/19/24
143.97 -3.74%
on 07/31/24
+10.93 (+8.56%)
since 04/04/24
YTD
118.72 +16.74%
on 01/17/24
143.97 -3.74%
on 07/31/24
+13.45 (+10.75%)
since 12/29/23
52-Week
102.64 +35.03%
on 10/27/23
143.97 -3.74%
on 07/31/24
+31.45 (+29.35%)
since 10/04/23
2-Year
100.13 +38.41%
on 10/13/22
143.97 -3.74%
on 07/31/24
+30.59 (+28.32%)
since 10/04/22
3-Year
100.13 +38.41%
on 10/10/22
144.69 -4.22%
on 11/08/21
+7.01 (+5.33%)
since 10/04/21
5-Year
57.68 +140.27%
on 03/23/20
144.69 -4.22%
on 11/08/21
+50.04 (+56.51%)
since 10/07/19
10-Year
41.03 +237.74%
on 08/01/15
144.69 -4.22%
on 11/01/21
+78.44 (+130.41%)
since 10/01/14
20-Year
12.06 +1,049.65%
on 05/01/10
144.69 -4.22%
on 11/01/21
+114.30 (+470.56%)
since 10/01/04

52-Week Key Points

52-Week High 143.97
Last Price 138.59
Fibonacci 61.8% 128.18
Fibonacci 50% 123.30
Fibonacci 38.2% 118.43
52-Week Low 102.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.82%
1-Month 6 times -1.46%
3-Month 8 times -3.74%
6-Month 15 times -3.74%
YTD 18 times -3.74%
52-Week 33 times -3.74%
2-Year 36 times -3.74%
3-Year 5 times -4.22%
5-Year 30 times -4.22%
10-Year 33 times -4.22%
20-Year 70 times -4.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.97%
1-Month 5 times +8.54%
3-Month 2 times +10.74%
6-Month 8 times +14.35%
YTD 6 times +16.74%
52-Week 8 times +35.03%
2-Year 5 times +38.41%
3-Year 12 times +38.41%
5-Year 6 times +140.27%
10-Year 3 times +237.74%
20-Year 5 times +1,049.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar