Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Small-Cap 600 Growth Ishares ETF (IJT)

S&P Small-Cap 600 Growth Ishares ETF (IJT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.95 +1.11%
on 11/14/19
185.24 -0.14%
on 11/19/19
+1.12 (+0.61%)
since 11/13/19
1-Month
180.60 +2.43%
on 10/24/19
187.01 -1.08%
on 11/05/19
+4.97 (+2.76%)
since 10/18/19
3-Month
170.87 +8.26%
on 10/03/19
187.01 -1.08%
on 11/05/19
+6.97 (+3.92%)
since 08/20/19
6-Month
169.83 +8.92%
on 05/31/19
187.36 -1.27%
on 07/31/19
+8.15 (+4.61%)
since 05/20/19
YTD
157.47 +17.47%
on 01/03/19
188.10 -1.66%
on 05/06/19
+23.65 (+14.66%)
since 12/31/18
52-Week
151.27 +22.29%
on 12/24/18
188.10 -1.66%
on 05/06/19
+9.73 (+5.55%)
since 11/20/18
2-Year
151.27 +22.29%
on 12/24/18
209.28 -11.61%
on 08/31/18
+17.77 (+10.63%)
since 11/20/17
3-Year
143.99 +28.21%
on 11/28/16
209.28 -11.79%
on 08/27/18
+36.70 (+24.81%)
since 11/21/16
5-Year
82.07 +124.94%
on 08/24/15
209.28 -11.79%
on 08/27/18
+65.39 (+54.85%)
since 11/24/14
10-Year
24.11 +665.70%
on 05/01/10
209.28 -11.79%
on 08/01/18
+132.02 (+251.04%)
since 11/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.14%
1-Month 6 times -1.08%
3-Month 8 times -1.08%
6-Month 8 times -1.27%
YTD 23 times -1.66%
52-Week 10 times -1.66%
2-Year 56 times -11.61%
3-Year 35 times -11.79%
5-Year 61 times -11.79%
10-Year 50 times -11.79%
20-Year 73 times -11.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.11%
1-Month 3 times +2.43%
3-Month 6 times +8.26%
6-Month 5 times +8.92%
YTD 2 times +17.47%
52-Week 11 times +22.29%
2-Year 8 times +22.29%
3-Year 1 time +28.21%
5-Year 4 times +124.94%
10-Year 3 times +665.70%
20-Year 10 times +665.70%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar