S&P Smallcap 600 Growth Ishares ETF (IJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJT | IWM | VB | ||
| Company | S&P Smallcap 600 Growth Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 179.49 | 302.43 | 305.68 | ||
| High | 179.68 | 303.06 | 306.54 | ||
| Low | 177.53 | 299.75 | 303.08 | ||
| Last | 177.53 | 299.77 | 303.08 | ||
| Change | -1.54 | -1.94 | -2.47 | ||
| Percent Change | -0.86% | -0.64% | -0.81% | ||
| Volume | 207,000 | 17,791,000 | 687,000 | ||
| 20-Day Average Volume | 196,640 | 21,633,180 | 419,985 | ||
| Previous | 179.07 | 301.71 | 305.55 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.55 | 294.44 | 297.28 | ||
| 20-Day Raw Stochastic | 77.77% | 78.40% | 76.30% | ||
| 20-Day Relative Strength | 59.71 | 56.99 | 58.03 | ||
| Weighted Alpha | +34.68 | +35.15 | +26.18 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 07/29/26 | +3.88% since 07/29/26 | +3.44% since 07/29/26 | ||
| Low | 171.05 on 07/31/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 179.68 on 08/05/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 07/02/26 | +0.74% since 07/02/26 | +0.91% since 07/02/26 | ||
| Low | 170.01 on 07/29/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 179.68 on 08/05/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +8.42% since 05/05/26 | +6.09% since 05/05/26 | +5.72% since 05/05/26 | ||
| Low | 156.76 on 05/19/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 179.68 on 08/05/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +19.60% since 02/05/26 | +17.18% since 02/05/26 | +12.69% since 02/05/26 | ||
| Low | 139.32 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 179.68 on 08/05/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,450,428 | 82,511,686 | 81,589,133 | ||
| Shares Outstanding, K | 47,600 | 275,250 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.257 on 06/15/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 20.57 | 22.00 | ||