S&P Smallcap 600 Growth Ishares ETF (IJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJT | IWM | VB | ||
| Company | S&P Smallcap 600 Growth Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 172.91 | 298.64 | 302.47 | ||
| High | 173.96 | 299.95 | 304.88 | ||
| Low | 172.91 | 298.13 | 302.31 | ||
| Last | 172.92 | 298.25 | 303.39 | ||
| Change | -0.41 | -0.98 | +0.38 | ||
| Percent Change | -0.23% | -0.33% | +0.13% | ||
| Volume | 38,835 | 5,210,665 | 123,981 | ||
| 20-Day Average Volume | 219,892 | 17,305,711 | 426,681 | ||
| Previous | 173.32 | 299.23 | 303.01 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.58 | 299.65 | 303.92 | ||
| 20-Day Raw Stochastic | 23.71% | 61.90% | 66.93% | ||
| 20-Day Relative Strength | 48.75 | 51.85 | 53.70 | ||
| Weighted Alpha | +24.23 | +27.07 | +21.14 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 08/19/26 | -1.04% since 08/19/26 | -0.74% since 08/19/26 | ||
| Low | 172.73 on 08/20/26 | 297.04 on 08/20/26 | 302.13 on 08/25/26 | ||
| High | 174.57 on 08/25/26 | 300.33 on 08/21/26 | 305.11 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 07/24/26 | +2.54% since 07/24/26 | +2.84% since 07/24/26 | ||
| Low | 170.01 on 07/29/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 179.68 on 08/05/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +4.88% since 05/26/26 | +2.77% since 05/26/26 | +3.69% since 05/26/26 | ||
| Low | 160.25 on 06/09/26 | 277.62 on 06/09/26 | 284.52 on 06/09/26 | ||
| High | 179.68 on 08/05/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +12.40% since 02/26/26 | +12.25% since 02/26/26 | +8.49% since 02/26/26 | ||
| Low | 139.32 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 179.68 on 08/05/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,245,272 | 82,363,059 | 81,570,298 | ||
| Shares Outstanding, K | 47,600 | 275,250 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.257 on 06/15/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 19.06 | 22.30 | ||