S&P Smallcap 600 Growth Ishares ETF (IJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJT | IWM | VB | ||
| Company | S&P Smallcap 600 Growth Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 171.27 | 295.88 | 295.46 | ||
| High | 174.29 | 299.69 | 299.38 | ||
| Low | 171.18 | 294.69 | 295.43 | ||
| Latest | 172.74 | 296.69 | 297.23 | ||
| Change | +2.14 | +1.37 | +2.22 | ||
| % Change | +1.25% | +0.46% | +0.75% | ||
| Volume | 196,800 | 28,664,801 | 564,300 | ||
| 20-Day Average Volume | 106,395 | 29,462,686 | 698,095 | ||
| Previous Close | 170.60 | 295.32 | 295.01 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.25 | 290.59 | 293.90 | ||
| 20-Day Raw Stochastic | 88.99% | 86.41% | 75.26% | ||
| 20-Day Relative Strength | 65.03 | 59.66 | 57.95 | ||
| Weighted Alpha | +33.21 | +38.45 | +25.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 06/16/26 | +1.58% since 06/16/26 | +0.22% since 06/16/26 | ||
| Low | 167.16 on 06/17/26 | 288.93 on 06/17/26 | 292.48 on 06/17/26 | ||
| High | 174.29 on 06/24/26 | 299.69 on 06/24/26 | 299.40 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +6.68% since 05/22/26 | +4.06% since 05/22/26 | +2.82% since 05/22/26 | ||
| Low | 160.25 on 06/09/26 | 277.62 on 06/09/26 | 284.52 on 06/09/26 | ||
| High | 174.29 on 06/24/26 | 299.69 on 06/24/26 | 301.41 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +19.73% since 03/24/26 | +19.26% since 03/24/26 | +12.80% since 03/24/26 | ||
| Low | 139.32 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 174.29 on 06/24/26 | 299.69 on 06/24/26 | 301.41 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +18.64% since 12/24/25 | +17.40% since 12/24/25 | +12.90% since 12/24/25 | ||
| Low | 139.32 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 174.29 on 06/24/26 | 299.69 on 06/24/26 | 301.41 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,825,122 | 82,390,816 | 80,323,437 | ||
| Shares Outstanding, K | 45,300 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.257 on 06/15/26 | 0.695 on 06/15/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.77 | 19.42 | 21.60 | ||