S&P Smallcap 600 Growth Ishares ETF (IJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJT | IWM | VB | ||
| Company | S&P Smallcap 600 Growth Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 173.68 | 294.65 | 295.93 | ||
| High | 175.48 | 297.81 | 299.30 | ||
| Low | 173.47 | 294.35 | 295.93 | ||
| Latest | 174.08 | 295.59 | 297.93 | ||
| Change | +0.08 | -0.18 | +0.92 | ||
| % Change | +0.05% | -0.06% | +0.31% | ||
| Volume | 52,000 | 24,081,300 | 388,000 | ||
| 20-Day Average Volume | 235,995 | 24,088,045 | 563,300 | ||
| Previous Close | 174.00 | 295.77 | 297.01 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.04 | 296.59 | 298.23 | ||
| 20-Day Raw Stochastic | 55.41% | 48.30% | 44.59% | ||
| 20-Day Relative Strength | 58.11 | 54.71 | 54.46 | ||
| Weighted Alpha | +31.43 | +33.19 | +23.10 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 07/09/26 | -0.56% since 07/09/26 | -0.25% since 07/09/26 | ||
| Low | 172.17 on 07/13/26 | 292.60 on 07/13/26 | 295.48 on 07/13/26 | ||
| High | 175.48 on 07/16/26 | 298.21 on 07/10/26 | 300.23 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 06/16/26 | +1.20% since 06/16/26 | +0.46% since 06/16/26 | ||
| Low | 167.16 on 06/17/26 | 288.93 on 06/17/26 | 292.48 on 06/17/26 | ||
| High | 179.65 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +11.53% since 04/16/26 | +9.50% since 04/16/26 | +6.57% since 04/16/26 | ||
| Low | 156.76 on 05/19/26 | 270.36 on 04/29/26 | 277.32 on 05/19/26 | ||
| High | 179.65 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +15.48% since 01/16/26 | +11.22% since 01/16/26 | +8.13% since 01/16/26 | ||
| Low | 139.32 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 179.65 on 07/01/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,347,136 | 83,016,448 | 80,202,752 | ||
| Shares Outstanding, K | 47,950 | 280,850 | 269,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.10 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.257 on 06/15/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 20.57 | 22.00 | ||