S&P Smallcap 600 Growth Ishares ETF (IJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJT | IWM | VB | ||
| Company | S&P Smallcap 600 Growth Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 155.56 | 269.45 | 279.11 | ||
| High | 156.56 | 270.35 | 280.45 | ||
| Low | 155.37 | 268.05 | 278.04 | ||
| Latest | 156.09 | 269.95 | 279.57 | ||
| Change | +0.17 | +0.56 | +1.29 | ||
| % Change | +0.11% | +0.21% | +0.46% | ||
| Volume | 74,600 | 30,847,900 | 635,800 | ||
| 20-Day Average Volume | 116,110 | 42,280,273 | 873,620 | ||
| Previous Close | 155.92 | 269.39 | 278.28 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.99 | 253.95 | 266.79 | ||
| 20-Day Raw Stochastic | 96.38% | 98.74% | 96.83% | ||
| 20-Day Relative Strength | 62.25 | 63.01 | 61.07 | ||
| Weighted Alpha | +31.14 | +40.24 | +31.27 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/09/26 | +3.05% since 04/09/26 | +2.41% since 04/09/26 | ||
| Low | 152.23 on 04/13/26 | 260.02 on 04/13/26 | 271.21 on 04/13/26 | ||
| High | 156.72 on 04/14/26 | 270.35 on 04/16/26 | 280.45 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +8.23% since 03/16/26 | +8.45% since 03/16/26 | +6.35% since 03/16/26 | ||
| Low | 139.32 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 156.72 on 04/14/26 | 270.35 on 04/16/26 | 280.45 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 01/16/26 | +1.58% since 01/16/26 | +1.47% since 01/16/26 | ||
| Low | 139.32 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 156.72 on 04/14/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +11.18% since 10/16/25 | +10.16% since 10/16/25 | +10.41% since 10/16/25 | ||
| Low | 132.98 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 156.72 on 04/14/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,024,050 | 75,774,970 | 75,551,002 | ||
| Shares Outstanding, K | 45,000 | 280,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.09 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.220 on 03/17/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.92 | 17.94 | 21.10 | ||