S&P Smallcap 600 Growth Ishares ETF (IJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJT | IWM | VB | ||
| Company | S&P Smallcap 600 Growth Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 145.59 | 251.74 | 266.26 | ||
| High | 146.24 | 253.07 | 267.55 | ||
| Low | 144.69 | 249.52 | 263.30 | ||
| Latest | 145.91 | 251.82 | 266.09 | ||
| Change | +1.63 | +3.04 | +2.58 | ||
| % Change | +1.13% | +1.22% | +0.98% | ||
| Volume | 59,600 | 45,671,700 | 931,300 | ||
| 20-Day Average Volume | 93,215 | 54,151,430 | 797,555 | ||
| Previous Close | 144.28 | 248.78 | 263.51 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.71 | 252.83 | 267.36 | ||
| 20-Day Raw Stochastic | 40.34% | 44.35% | 42.74% | ||
| 20-Day Relative Strength | 47.66 | 47.26 | 47.70 | ||
| Weighted Alpha | +15.93 | +22.57 | +18.04 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 03/18/26 | +2.36% since 03/18/26 | +1.35% since 03/18/26 | ||
| Low | 140.00 on 03/20/26 | 240.33 on 03/20/26 | 255.58 on 03/20/26 | ||
| High | 146.24 on 03/25/26 | 253.07 on 03/25/26 | 267.55 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 02/25/26 | -4.82% since 02/25/26 | -4.32% since 02/25/26 | ||
| Low | 140.00 on 03/20/26 | 240.33 on 03/20/26 | 255.58 on 03/20/26 | ||
| High | 154.65 on 02/26/26 | 266.23 on 02/26/26 | 280.17 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +0.21% since 12/24/25 | -0.35% since 12/24/25 | +1.07% since 12/24/25 | ||
| Low | 140.00 on 03/20/26 | 240.33 on 03/20/26 | 255.58 on 03/20/26 | ||
| High | 154.71 on 02/11/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +4.25% since 09/25/25 | +5.24% since 09/25/25 | +5.34% since 09/25/25 | ||
| Low | 132.98 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 154.71 on 02/11/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,463,813 | 71,730,931 | 71,218,989 | ||
| Shares Outstanding, K | 44,300 | 284,850 | 267,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.220 on 03/17/26 | 0.442 on 03/17/26 | 0.927 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.78 | 18.32 | 21.70 | ||