S&P Smallcap 600 Growth Ishares ETF (IJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJT | IWM | VB | ||
| Company | S&P Smallcap 600 Growth Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 153.49 | 269.83 | 278.67 | ||
| High | 154.04 | 271.60 | 279.85 | ||
| Low | 152.51 | 269.42 | 277.36 | ||
| Latest | 152.52 | 269.79 | 277.66 | ||
| Change | +0.25 | +2.00 | +0.81 | ||
| % Change | +0.16% | +0.75% | +0.29% | ||
| Volume | 87,261 | 35,021,125 | 900,652 | ||
| 20-Day Average Volume | 103,153 | 33,614,465 | 695,168 | ||
| Previous Close | 152.27 | 267.79 | 276.85 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.91 | 257.47 | 268.43 | ||
| 20-Day Raw Stochastic | 88.26% | 92.99% | 90.04% | ||
| 20-Day Relative Strength | 65.15 | 67.71 | 65.88 | ||
| Weighted Alpha | +14.46 | +26.12 | +16.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 01/14/26 | +2.51% since 01/14/26 | +1.68% since 01/14/26 | ||
| Low | 148.29 on 01/20/26 | 261.06 on 01/20/26 | 271.11 on 01/20/26 | ||
| High | 154.04 on 01/22/26 | 271.60 on 01/22/26 | 279.85 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +4.62% since 12/22/25 | +6.39% since 12/22/25 | +5.15% since 12/22/25 | ||
| Low | 141.06 on 12/31/25 | 245.86 on 01/02/26 | 257.86 on 12/31/25 | ||
| High | 154.04 on 01/22/26 | 271.60 on 01/22/26 | 279.85 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +7.80% since 10/22/25 | +10.87% since 10/22/25 | +9.28% since 10/22/25 | ||
| Low | 132.98 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 154.04 on 01/22/26 | 271.60 on 01/22/26 | 279.85 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +12.46% since 07/22/25 | +20.84% since 07/22/25 | +13.42% since 07/22/25 | ||
| Low | 129.88 on 08/01/25 | 212.34 on 08/01/25 | 234.49 on 08/01/25 | ||
| High | 154.04 on 01/22/26 | 271.60 on 01/22/26 | 279.85 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,779,514 | 78,427,955 | 74,315,699 | ||
| Shares Outstanding, K | 44,450 | 290,700 | 267,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.421 on 12/16/25 | 0.842 on 12/16/25 | 0.927 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.78 | 18.32 | 21.70 | ||