Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Meritage Corp (MTH)

Meritage Corp (MTH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,109,427
  • Shares Outstanding, K 37,847
  • Annual Sales, $ 4,501 M
  • Annual Income, $ 423,480 K
  • 60-Month Beta 1.69
  • Price/Sales 0.90
  • Price/Cash Flow 8.85
  • Price/Book 1.54
Trade MTH with:

Options Overview

Details
  • Implied Volatility 37.28%
  • Historical Volatility 49.02%
  • IV Percentile 15%
  • IV Rank 12.83%
  • IV High 67.51% on 01/27/21
  • IV Low 32.83% on 06/17/21
  • Put/Call Vol Ratio 0.30
  • Today's Volume 104
  • Volume Avg (30-Day) 210
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 4,641
  • Open Int (30-Day) 4,356

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 3.55
  • Number of Estimates 10
  • High Estimate 3.97
  • Low Estimate 3.33
  • Prior Year 2.84
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.67 +25.86%
on 07/19/21
111.44 -2.12%
on 08/03/21
+13.92 (+14.63%)
since 07/02/21
3-Month
86.67 +25.86%
on 07/19/21
120.19 -9.24%
on 05/10/21
-1.23 (-1.12%)
since 05/04/21
52-Week
78.00 +39.85%
on 01/06/21
120.19 -9.24%
on 05/10/21
+9.50 (+9.54%)
since 08/04/20

Most Recent Stories

More News
Meritage Homes Teams Up with Daltile to Offer the Hottest New Design Trends

Homebuyers now have access to the latest in fashion-forward but eco-friendly tile collections

MTH : 109.08 (-1.80%)
Ford, Qualcomm rise; Citrix Systems, PayPal fall

Stocks that traded heavily or had substantial price changes Thursday:

YUM : 133.52 (+0.07%)
F : 13.32 (-4.99%)
QCOM : 148.22 (+0.18%)
MTH : 109.08 (-1.80%)
CTXS : 100.93 (-2.01%)
ATUS : 29.50 (-2.25%)
Meritage Homes (MTH) Up on Q2 Earnings Beat, Raises View

Meritage Homes' (MTH) second-quarter 2021 earnings and revenues reflect robust market demand backed by lower mortgage interest rates as well as ongoing homebuying trends.

PHM : 53.29 (-3.76%)
DHI : 95.85 (-1.74%)
MTH : 109.08 (-1.80%)
NVR : 5,243.56 (-0.98%)
Meritage Homes (MTH) Tops Q2 Earnings and Revenue Estimates

Meritage (MTH) delivered earnings and revenue surprises of 26.38% and 10.47%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

MTH : 109.08 (-1.80%)
Meritage Homes Reports Second Quarter 2021 Results, Including Record Gross Margin of 27.3%, 11% Sequential Quarterly Increase in Community Count to 226 and 83% Increase in Diluted EPS

Meritage Homes Corporation (NYSE: MTH), a leading U.S. homebuilder, reported second quarter results for the period ended June 30, 2021.

MTH : 109.08 (-1.80%)
Meritage: Q2 Earnings Snapshot

SCOTTSDALE, Ariz. (AP) _ Meritage Homes Corp. (MTH) on Wednesday reported second-quarter net income of $167.4 million.

MTH : 109.08 (-1.80%)
New Strong Sell Stocks for July 13th

ONEM, BABA, DXCM, ORAN, and MTH have been added to the Zacks Rank #5 (Strong Sell) List on July 13, 2021

DXCM : 514.53 (-1.28%)
MTH : 109.08 (-1.80%)
ORAN : 11.26 (-0.79%)
BABA : 200.71 (+1.69%)
ONEM : 27.94 (+0.22%)
Lennar (LEN) Outperforms Industry YTD: More Room to Run?

With solid cost-effective efforts and backlog level, Lennar (LEN) is likely to see growth in fiscal 2021 and beyond.

PHM : 53.29 (-3.76%)
LEN : 105.44 (-1.72%)
MTH : 109.08 (-1.80%)
NVR : 5,243.56 (-0.98%)
Is Housing Demand Cooling?

Mortgage rates are declining but there's no sign of demand softening on the horizon.

TOL : 57.65 (-3.48%)
KBH : 41.59 (-2.76%)
LEN : 105.44 (-1.72%)
MTH : 109.08 (-1.80%)
MDC : 51.68 (-3.56%)
DFH : 23.56 (-1.63%)
Toll Brothers (TOL) Up 78% Over a Year: More Room to Run?

A prospering housing market and buyout synergies should help Toll Brothers (TOL) to grow further.

TOL : 57.65 (-3.48%)
LEN : 105.44 (-1.72%)
MTH : 109.08 (-1.80%)
MDC : 51.68 (-3.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Meritage Homes Corporation is the eighth-largest public homebuilder in the United States. Meritage Homes builds and sells single-family homes for first-time, move-up, luxury and active adult buyers across the Western, Southern and Southeastern United States. Meritage Homes builds in markets including...

See More

Key Turning Points

3rd Resistance Point 113.78
2nd Resistance Point 112.53
1st Resistance Point 110.80
Last Price 109.08
1st Support Level 107.82
2nd Support Level 106.57
3rd Support Level 104.84

See More

52-Week High 120.19
Last Price 109.08
Fibonacci 61.8% 104.07
Fibonacci 50% 99.10
Fibonacci 38.2% 94.12
52-Week Low 78.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar