Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Meritage Corp (MTH)

Meritage Corp (MTH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,942,393
  • Shares Outstanding, K 37,647
  • Annual Sales, $ 4,501 M
  • Annual Income, $ 423,480 K
  • 60-Month Beta 1.73
  • Price/Sales 0.86
  • Price/Cash Flow 8.51
  • Price/Book 1.47
Trade MTH with:

Options Overview Details

View History
  • Implied Volatility 41.78%
  • Historical Volatility 25.99%
  • IV Percentile 52%
  • IV Rank 25.81%
  • IV High 67.51% on 01/27/21
  • IV Low 32.83% on 06/17/21
  • Put/Call Vol Ratio 0.08
  • Today's Volume 378
  • Volume Avg (30-Day) 54
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 405
  • Open Int (30-Day) 249

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 4.62
  • Number of Estimates 10
  • High Estimate 5.18
  • Low Estimate 3.78
  • Prior Year 2.84
  • Growth Rate Est. (year over year) +62.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.00 +8.10%
on 10/06/21
106.00 -2.09%
on 10/15/21
+3.51 (+3.50%)
since 09/21/21
3-Month
89.74 +15.65%
on 07/22/21
115.62 -10.24%
on 08/16/21
+11.02 (+11.88%)
since 07/21/21
52-Week
78.00 +33.05%
on 01/06/21
120.19 -13.65%
on 05/10/21
+0.49 (+0.47%)
since 10/21/20

Most Recent Stories

More News
NVR Gears Up to Report Q3 Earnings: What's in the Offing?

NVR's third-quarter 2021 earnings and revenues are likely to have increased, courtesy of strong housing market fundamentals.

MTH : 103.78 (-0.90%)
NVR : 4,900.00 (-2.99%)
FIX : 83.16 (+1.25%)
J : 136.87 (+0.34%)
Ford, Qualcomm rise; Citrix Systems, PayPal fall

Stocks that traded heavily or had substantial price changes Thursday:

YUM : 126.78 (+0.71%)
F : 16.55 (+3.18%)
QCOM : 133.05 (+0.67%)
MTH : 103.78 (-0.90%)
CTXS : 100.20 (+0.93%)
ATUS : 18.21 (-1.57%)
Amazon, Meritage Homes rise; Kohl's, Big Lots fall

NEW YORK (AP) — Stocks that moved heavily or traded substantially Tuesday:

AAP : 233.71 (+3.11%)
MTH : 103.78 (-0.90%)
BIG : 45.80 (+0.07%)
KSS : 47.30 (+0.60%)
AMZN : 3,435.01 (+0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Meritage Homes Corporation is the eighth-largest public homebuilder in the United States. Meritage Homes builds and sells single-family homes for first-time, move-up, luxury and active adult buyers across the Western, Southern and Southeastern United States. Meritage Homes builds in markets including...

See More

Key Turning Points

3rd Resistance Point 107.87
2nd Resistance Point 106.65
1st Resistance Point 105.22
Last Price 103.78
1st Support Level 102.57
2nd Support Level 101.35
3rd Support Level 99.92

See More

52-Week High 120.19
Fibonacci 61.8% 104.07
Last Price 103.78
Fibonacci 50% 99.10
Fibonacci 38.2% 94.12
52-Week Low 78.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar